News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 8.50 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 18 | Day's Range | 5.70 - 5.70 |
| Open | 5.70 | Prev Close | 5.80 | Last Trade | 5/13/2024 09:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 52.80 | 55.90 | 59.20 | 0.00 % | 0 | 49 |
| 650.00 | 41.70 | 47.30 | 43.95 | 0.00 % | 0 | 25 |
| 660.00 | 31.30 | 37.20 | 31.20 | 0.00 % | 0 | 168 |
| 670.00 | 22.40 | 27.10 | 26.40 | -13.44 % | 1 | 44 |
| 680.00 | 14.10 | 16.20 | 20.45 | 2.97 % | 1 | 243 |
| 690.00 | 6.80 | 7.50 | 7.41 | -40.39 % | 2 | 80 |
| 700.00 | 2.30 | 2.65 | 2.90 | -45.79 % | 7 | 184 |
| 710.00 | 0.40 | 0.95 | 0.77 | -59.04 % | 3 | 18 |
| 720.00 | 0.10 | 0.75 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 2.80 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.05 | 0.40 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.05 | 0.85 | 0.86 | 145.71 % | 1 | 136 |
| 660.00 | 0.05 | 0.55 | 0.42 | -6.67 % | 1 | 52 |
| 670.00 | 0.30 | 0.75 | 0.50 | 0.00 % | 0 | 115 |
| 680.00 | 0.90 | 1.40 | 1.15 | 15.00 % | 4 | 52 |
| 690.00 | 3.30 | 3.80 | 4.00 | 60.00 % | 1 | 39 |
| 700.00 | 8.50 | 9.50 | 5.70 | -1.72 % | 1 | 18 |
| 710.00 | 15.10 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 23.30 | 28.60 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 34.30 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
