Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.58 | -0.84% | 423.61 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 423.96 | 420.945 | 425.90 | 423.61 | 427.19 |
CTAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 420.00 | 429.15 | 418.14 | 425.23 | 394,795 | 3.61 | 0.86% |
| 1 Month | 380.32 | 429.15 | 365.65 | 397.83 | 458,212 | 43.29 | 11.38% |
| 3 Months | 370.60 | 429.15 | 343.86 | 381.36 | 499,685 | 53.01 | 14.3% |
| 6 Months | 382.65 | 436.645 | 343.86 | 388.10 | 496,314 | 40.96 | 10.7% |
| 1 Year | 388.48 | 461.44 | 343.86 | 398.66 | 461,121 | 35.13 | 9.04% |
| 3 Years | 253.61 | 461.44 | 154.33 | 317.78 | 520,483 | 170.00 | 67.03% |
| 5 Years | 134.84 | 461.44 | 130.09 | 263.37 | 529,518 | 288.77 | 214.16% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 05 2022 | 423.61 | -3.58 | -0.84% | 423.96 | 425.90 | 420.945 | 294,280 |
| Aug 04 2022 | 427.19 | 1.12 | 0.26% | 426.47 | 429.15 | 424.20 | 503,657 |
| Aug 03 2022 | 426.07 | 3.31 | 0.78% | 423.57 | 428.08 | 422.53 | 304,924 |
| Aug 02 2022 | 422.76 | -1.17 | -0.28% | 423.64 | 425.83 | 418.14 | 401,366 |
| Aug 01 2022 | 423.93 | -1.56 | -0.37% | 422.83 | 424.715 | 420.57 | 283,722 |
| Jul 29 2022 | 425.49 | 5.47 | 1.3% | 420.00 | 426.61 | 418.16 | 480,308 |
| Jul 28 2022 | 420.02 | 10.79 | 2.64% | 410.64 | 421.00 | 407.39 | 444,007 |
| Jul 27 2022 | 409.23 | 11.40 | 2.87% | 399.88 | 411.38 | 398.64 | 472,373 |
| Jul 26 2022 | 397.83 | 1.16 | 0.29% | 396.39 | 398.49 | 393.80 | 358,412 |
| Jul 25 2022 | 396.67 | -0.06 | -0.02% | 397.99 | 397.99 | 393.57 | 213,041 |
| Jul 22 2022 | 396.73 | -3.26 | -0.82% | 401.84 | 402.99 | 394.28 | 286,117 |
| Jul 21 2022 | 399.99 | 7.90 | 2.01% | 393.28 | 400.00 | 392.26 | 470,990 |
| Jul 20 2022 | 392.09 | 5.40 | 1.4% | 389.10 | 393.60 | 385.88 | 404,458 |
| Jul 19 2022 | 386.69 | 7.76 | 2.05% | 382.72 | 387.50 | 380.70 | 691,228 |
| Jul 18 2022 | 378.93 | -9.35 | -2.41% | 390.06 | 390.115 | 378.00 | 598,471 |
| Jul 15 2022 | 388.28 | 1.15 | 0.3% | 391.93 | 393.31 | 385.764 | 786,057 |
| Jul 14 2022 | 387.13 | 9.56 | 2.53% | 390.57 | 390.57 | 373.53 | 631,399 |
| Jul 13 2022 | 377.57 | 0.11 | 0.03% | 372.76 | 380.45 | 365.65 | 470,684 |
| Jul 12 2022 | 377.46 | -3.31 | -0.87% | 380.09 | 385.74 | 375.57 | 469,150 |
| Jul 11 2022 | 380.77 | -0.30 | -0.08% | 380.64 | 383.87 | 378.77 | 461,754 |
| Jul 08 2022 | 381.07 | 0.18 | 0.05% | 380.32 | 382.28 | 377.18 | 432,119 |
| Jul 07 2022 | 380.89 | 0.77 | 0.2% | 377.77 | 382.41 | 377.77 | 402,005 |