CTAS

Cintas Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cintas Corporation CTAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.58 -0.84% 423.61 00:00:05
Open Price Low Price High Price Close Price Prev Close
423.96 420.945 425.90 423.61 427.19
more quote information »

CTAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week420.00429.15418.14425.23394,7953.610.86%
1 Month380.32429.15365.65397.83458,21243.2911.38%
3 Months370.60429.15343.86381.36499,68553.0114.3%
6 Months382.65436.645343.86388.10496,31440.9610.7%
1 Year388.48461.44343.86398.66461,12135.139.04%
3 Years253.61461.44154.33317.78520,483170.0067.03%
5 Years134.84461.44130.09263.37529,518288.77214.16%

CTAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 423.61 -3.58 -0.84% 423.96 425.90 420.945 294,280
Aug 04 2022 427.19 1.12 0.26% 426.47 429.15 424.20 503,657
Aug 03 2022 426.07 3.31 0.78% 423.57 428.08 422.53 304,924
Aug 02 2022 422.76 -1.17 -0.28% 423.64 425.83 418.14 401,366
Aug 01 2022 423.93 -1.56 -0.37% 422.83 424.715 420.57 283,722
Jul 29 2022 425.49 5.47 1.3% 420.00 426.61 418.16 480,308
Jul 28 2022 420.02 10.79 2.64% 410.64 421.00 407.39 444,007
Jul 27 2022 409.23 11.40 2.87% 399.88 411.38 398.64 472,373
Jul 26 2022 397.83 1.16 0.29% 396.39 398.49 393.80 358,412
Jul 25 2022 396.67 -0.06 -0.02% 397.99 397.99 393.57 213,041
Jul 22 2022 396.73 -3.26 -0.82% 401.84 402.99 394.28 286,117
Jul 21 2022 399.99 7.90 2.01% 393.28 400.00 392.26 470,990
Jul 20 2022 392.09 5.40 1.4% 389.10 393.60 385.88 404,458
Jul 19 2022 386.69 7.76 2.05% 382.72 387.50 380.70 691,228
Jul 18 2022 378.93 -9.35 -2.41% 390.06 390.115 378.00 598,471
Jul 15 2022 388.28 1.15 0.3% 391.93 393.31 385.764 786,057
Jul 14 2022 387.13 9.56 2.53% 390.57 390.57 373.53 631,399
Jul 13 2022 377.57 0.11 0.03% 372.76 380.45 365.65 470,684
Jul 12 2022 377.46 -3.31 -0.87% 380.09 385.74 375.57 469,150
Jul 11 2022 380.77 -0.30 -0.08% 380.64 383.87 378.77 461,754
Jul 08 2022 381.07 0.18 0.05% 380.32 382.28 377.18 432,119
Jul 07 2022 380.89 0.77 0.2% 377.77 382.41 377.77 402,005
See More Historical Prices »


Your Recent History
NASDAQ
CTAS
Cintas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now