1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Cintas Corporation (CTAS)
  7. Historical

CTAS

Cintas Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cintas Corporation CTAS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.57 -1.08% 417.62 17:15:00
Open Price Low Price High Price Close Price Prev Close
428.46 417.17 434.49 417.62 422.19
more quote information »

CTAS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week438.08442.41417.17428.55491,375-20.46-4.67%
1 Month435.32452.74417.17436.16320,472-17.70-4.07%
3 Months391.36452.74377.31412.86357,39726.266.71%
6 Months356.30452.74345.335393.97384,71461.3217.21%
1 Year359.04452.74314.62367.83410,23958.5816.32%
3 Years189.92452.74154.33276.02524,153227.70119.89%
5 Years114.61452.74112.96227.00531,279303.01264.38%

CTAS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 417.62 -4.57 -1.08% 428.46 434.49 417.17 431,407
Nov 30 2021 422.19 -12.54 -2.88% 434.73 438.16 420.50 969,370
Nov 29 2021 434.73 6.44 1.5% 433.79 437.605 428.66 337,567
Nov 26 2021 428.29 -13.27 -3.01% 436.14 440.205 425.86 338,500
Nov 24 2021 441.56 2.40 0.55% 438.08 442.41 434.15 320,061
Nov 23 2021 439.16 -4.50 -1.01% 444.70 446.12 437.41 311,624
Nov 22 2021 443.66 -2.39 -0.54% 446.59 452.74 443.51 323,873
Nov 19 2021 446.05 3.27 0.74% 445.87 449.20 442.215 331,676
Nov 18 2021 442.78 -1.77 -0.4% 445.44 447.00 441.48 249,885
Nov 17 2021 444.55 1.20 0.27% 443.35 445.06 439.405 176,764
Nov 16 2021 443.35 4.43 1.01% 438.41 443.62 436.41 234,549
Nov 15 2021 438.92 0.33 0.08% 439.29 441.52 435.91 170,592
Nov 12 2021 438.59 4.60 1.06% 435.72 439.82 432.71 218,403
Nov 11 2021 433.99 0.08 0.02% 435.45 436.81 432.83 249,574
Nov 10 2021 433.91 -3.04 -0.7% 435.48 438.535 432.43 378,647
Nov 09 2021 436.95 0.09 0.02% 437.10 438.705 434.02 250,906
Nov 08 2021 436.86 -5.09 -1.15% 443.88 445.70 432.28 352,011
Nov 05 2021 441.95 1.36 0.31% 444.04 448.98 441.53 291,335
Nov 04 2021 440.59 2.67 0.61% 437.50 443.94 436.19 282,993
Nov 03 2021 437.92 2.60 0.6% 435.32 438.50 430.455 300,640
Nov 02 2021 435.32 4.60 1.07% 433.43 435.84 428.59 274,428
See More Historical Prices »


Your Recent History
NASDAQ
CTAS
Cintas
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.