Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 0.15% | 666.23 | 19:18:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 661.12 | 661.12 | 669.015 | 666.23 | 665.25 |
CTAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 666.01 | 669.685 | 658.50 | 664.45 | 473,695 | 0.22 | 0.03% |
| 1 Month | 685.65 | 689.47 | 658.50 | 669.54 | 385,640 | -19.42 | -2.83% |
| 3 Months | 616.31 | 704.84 | 602.80 | 644.96 | 365,342 | 49.92 | 8.10% |
| 6 Months | 501.03 | 704.84 | 494.585 | 601.66 | 359,760 | 165.20 | 32.97% |
| 1 Year | 442.52 | 704.84 | 438.59 | 544.71 | 370,918 | 223.71 | 50.55% |
| 3 Years | 354.09 | 704.84 | 338.00 | 446.74 | 408,709 | 312.14 | 88.15% |
| 5 Years | 216.19 | 704.84 | 154.33 | 361.51 | 470,303 | 450.04 | 208.17% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 665.25 | 1.12 | 0.17% | 663.10 | 666.8543 | 658.50 | 283,079 |
| Apr 24 2024 | 664.13 | -2.20 | -0.33% | 663.72 | 666.875 | 660.78 | 751,080 |
| Apr 23 2024 | 666.33 | 1.33 | 0.20% | 666.29 | 669.53 | 665.15 | 542,827 |
| Apr 22 2024 | 665.00 | 3.71 | 0.56% | 665.39 | 669.685 | 663.42 | 401,433 |
| Apr 19 2024 | 661.29 | -1.15 | -0.17% | 666.01 | 669.218 | 659.001 | 390,056 |
| Apr 18 2024 | 662.44 | -6.07 | -0.91% | 667.96 | 671.745 | 661.705 | 212,163 |
| Apr 17 2024 | 668.51 | 1.95 | 0.29% | 671.86 | 676.24 | 664.87 | 295,765 |
| Apr 16 2024 | 666.56 | 1.84 | 0.28% | 665.23 | 669.96 | 664.67 | 334,779 |
| Apr 15 2024 | 664.72 | -3.69 | -0.55% | 678.68 | 678.95 | 662.03 | 462,025 |
| Apr 12 2024 | 668.41 | -2.72 | -0.41% | 665.71 | 670.77 | 665.71 | 324,301 |
| Apr 11 2024 | 671.13 | 0.17 | 0.03% | 671.82 | 675.24 | 667.07 | 309,509 |
| Apr 10 2024 | 670.96 | -6.76 | -1.00% | 668.30 | 673.89 | 667.00 | 277,217 |
| Apr 09 2024 | 677.72 | 0.30 | 0.04% | 677.58 | 682.14 | 672.13 | 269,087 |
| Apr 08 2024 | 677.42 | 3.73 | 0.55% | 674.85 | 679.285 | 670.00 | 361,476 |
| Apr 05 2024 | 673.69 | 9.18 | 1.38% | 668.09 | 674.97 | 666.09 | 338,758 |
| Apr 04 2024 | 664.51 | -14.34 | -2.11% | 687.76 | 689.47 | 663.30 | 388,212 |
| Apr 03 2024 | 678.85 | 3.11 | 0.46% | 678.01 | 680.83 | 673.64 | 403,884 |
| Apr 02 2024 | 675.74 | -4.80 | -0.71% | 679.92 | 681.62 | 675.51 | 514,902 |
| Apr 01 2024 | 680.54 | -6.49 | -0.94% | 685.65 | 686.55 | 675.6825 | 466,605 |
| Mar 28 2024 | 687.03 | 1.39 | 0.20% | 689.01 | 689.29 | 680.42 | 571,209 |
| Mar 27 2024 | 685.64 | 52.24 | 8.25% | 658.51 | 704.84 | 658.58 | 1,107,215 |
| Mar 26 2024 | 633.40 | -2.26 | -0.36% | 635.72 | 639.1447 | 632.39 | 332,526 |
