Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cintas Corporation | CTAS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -4.57 | -1.08% | 417.62 | 17:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 428.46 | 417.17 | 434.49 | 417.62 | 422.19 |
CTAS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 438.08 | 442.41 | 417.17 | 428.55 | 491,375 | -20.46 | -4.67% |
| 1 Month | 435.32 | 452.74 | 417.17 | 436.16 | 320,472 | -17.70 | -4.07% |
| 3 Months | 391.36 | 452.74 | 377.31 | 412.86 | 357,397 | 26.26 | 6.71% |
| 6 Months | 356.30 | 452.74 | 345.335 | 393.97 | 384,714 | 61.32 | 17.21% |
| 1 Year | 359.04 | 452.74 | 314.62 | 367.83 | 410,239 | 58.58 | 16.32% |
| 3 Years | 189.92 | 452.74 | 154.33 | 276.02 | 524,153 | 227.70 | 119.89% |
| 5 Years | 114.61 | 452.74 | 112.96 | 227.00 | 531,279 | 303.01 | 264.38% |
CTAS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 417.62 | -4.57 | -1.08% | 428.46 | 434.49 | 417.17 | 431,407 |
| Nov 30 2021 | 422.19 | -12.54 | -2.88% | 434.73 | 438.16 | 420.50 | 969,370 |
| Nov 29 2021 | 434.73 | 6.44 | 1.5% | 433.79 | 437.605 | 428.66 | 337,567 |
| Nov 26 2021 | 428.29 | -13.27 | -3.01% | 436.14 | 440.205 | 425.86 | 338,500 |
| Nov 24 2021 | 441.56 | 2.40 | 0.55% | 438.08 | 442.41 | 434.15 | 320,061 |
| Nov 23 2021 | 439.16 | -4.50 | -1.01% | 444.70 | 446.12 | 437.41 | 311,624 |
| Nov 22 2021 | 443.66 | -2.39 | -0.54% | 446.59 | 452.74 | 443.51 | 323,873 |
| Nov 19 2021 | 446.05 | 3.27 | 0.74% | 445.87 | 449.20 | 442.215 | 331,676 |
| Nov 18 2021 | 442.78 | -1.77 | -0.4% | 445.44 | 447.00 | 441.48 | 249,885 |
| Nov 17 2021 | 444.55 | 1.20 | 0.27% | 443.35 | 445.06 | 439.405 | 176,764 |
| Nov 16 2021 | 443.35 | 4.43 | 1.01% | 438.41 | 443.62 | 436.41 | 234,549 |
| Nov 15 2021 | 438.92 | 0.33 | 0.08% | 439.29 | 441.52 | 435.91 | 170,592 |
| Nov 12 2021 | 438.59 | 4.60 | 1.06% | 435.72 | 439.82 | 432.71 | 218,403 |
| Nov 11 2021 | 433.99 | 0.08 | 0.02% | 435.45 | 436.81 | 432.83 | 249,574 |
| Nov 10 2021 | 433.91 | -3.04 | -0.7% | 435.48 | 438.535 | 432.43 | 378,647 |
| Nov 09 2021 | 436.95 | 0.09 | 0.02% | 437.10 | 438.705 | 434.02 | 250,906 |
| Nov 08 2021 | 436.86 | -5.09 | -1.15% | 443.88 | 445.70 | 432.28 | 352,011 |
| Nov 05 2021 | 441.95 | 1.36 | 0.31% | 444.04 | 448.98 | 441.53 | 291,335 |
| Nov 04 2021 | 440.59 | 2.67 | 0.61% | 437.50 | 443.94 | 436.19 | 282,993 |
| Nov 03 2021 | 437.92 | 2.60 | 0.6% | 435.32 | 438.50 | 430.455 | 300,640 |
| Nov 02 2021 | 435.32 | 4.60 | 1.07% | 433.43 | 435.84 | 428.59 | 274,428 |
