News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 48.80 | Volume | 50 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 55.80 | Open Interest | 49 | Day's Range | 52.90 - 52.90 |
| Open | 52.90 | Prev Close | 59.20 | Last Trade | 5/13/2024 14:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 48.80 | 55.80 | 52.90 | -10.64 % | 50 | 49 |
| 650.00 | 39.30 | 45.30 | 42.20 | -3.98 % | 25 | 25 |
| 660.00 | 29.90 | 34.60 | 31.70 | 1.60 % | 175 | 168 |
| 670.00 | 18.70 | 25.40 | 22.30 | -26.89 % | 2 | 44 |
| 680.00 | 9.00 | 13.30 | 20.45 | 2.97 % | 1 | 243 |
| 690.00 | 5.00 | 5.70 | 6.40 | -48.51 % | 4 | 80 |
| 700.00 | 1.35 | 1.95 | 1.90 | -64.49 % | 35 | 184 |
| 710.00 | 0.20 | 0.65 | 0.77 | -59.04 % | 3 | 18 |
| 720.00 | 0.10 | 0.75 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 2.80 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.05 | 0.85 | 0.19 | -45.71 % | 5 | 136 |
| 660.00 | 0.05 | 0.50 | 0.42 | -6.67 % | 1 | 52 |
| 670.00 | 0.40 | 1.10 | 0.60 | 20.00 % | 7 | 115 |
| 680.00 | 1.45 | 2.00 | 1.15 | 15.00 % | 4 | 52 |
| 690.00 | 4.60 | 5.10 | 4.70 | 88.00 % | 6 | 39 |
| 700.00 | 10.40 | 12.20 | 9.60 | 65.52 % | 2 | 18 |
| 710.00 | 18.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 28.20 | 33.00 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 38.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
