ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,708.41
      0.47%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Cintas Corporation (CTAS)

      7. Cintas Corporation (CTAS) Options

      CTAS Cintas Corporation

      666.23
      0.98 (0.15%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      CTAS Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      570.0093.60102.00130.8897.800.000.00 %023-
      580.0084.5092.00108.8388.250.000.00 %023-
      590.0075.2082.0035.5678.600.000.00 %082-
      600.0065.3072.7069.2069.00-24.63-26.25 %1504/26/2024
      610.0055.4061.5059.4058.451.622.80 %1344/26/2024
      620.0046.5052.9046.0049.700.000.00 %024-
      630.0037.1042.0037.5039.550.000.00 %067-
      640.0028.5032.7030.7030.603.6013.28 %1514/26/2024
      650.0019.0023.6023.5121.301.737.94 %1274/26/2024
      660.0013.4014.6014.8014.000.000.00 %0170-
      670.008.008.6010.108.300.808.60 %4664/26/2024
      680.004.104.705.104.40-0.20-3.77 %146504/26/2024
      690.001.802.702.502.25-0.30-10.71 %2794/26/2024
      700.000.801.901.301.35-0.09-6.47 %44784/26/2024
      710.000.201.200.630.700.1326.00 %1144/26/2024
      720.000.804.600.802.700.000.00 %015-
      730.000.634.400.582.515-0.05-7.94 %1974/26/2024
      740.001.864.301.863.080.000.00 %03-
      750.000.754.300.752.5250.000.00 %01-
      760.001.351.501.351.4250.000.00 %01-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      570.000.824.800.822.810.000.00 %039-
      580.000.804.800.802.800.000.00 %0114-
      590.000.054.800.462.4250.000.00 %078-
      600.000.052.150.601.100.000.00 %051-
      610.000.052.151.101.100.000.00 %029-
      620.000.401.101.200.750.000.00 %040-
      630.000.402.501.651.450.000.00 %0129-
      640.001.852.902.102.375-0.50-19.23 %2274/26/2024
      650.003.804.203.624.00-2.98-45.15 %12914/26/2024
      660.006.607.306.806.95-1.70-20.00 %3624/26/2024
      670.0011.0011.9010.9511.45-1.55-12.40 %141254/26/2024
      680.0017.3018.3023.5017.800.000.00 %055-
      690.0021.4027.6028.1024.500.000.00 %013-
      700.0031.2036.5026.9033.850.000.00 %02-
      710.0039.3045.900.0042.600.000.00 %00-
      720.0049.2056.6034.3052.900.000.00 %00-
      730.0059.4067.100.0063.250.000.00 %00-
      740.0069.5076.600.0073.050.000.00 %00-
      750.0079.3086.6085.5682.950.000.00 %00-
      760.0089.3097.2090.7893.250.000.00 %00-

      Your Recent History

      NASDAQ
      CTAS
      Cintas
      Delayed Upgrade Clock