News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 26.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 34.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 50.20 | 56.10 | 59.20 | 0.00 % | 0 | 49 |
| 650.00 | 39.30 | 46.20 | 43.95 | 0.00 % | 0 | 25 |
| 660.00 | 29.40 | 34.80 | 31.20 | 0.00 % | 0 | 168 |
| 670.00 | 19.70 | 25.80 | 22.30 | -26.89 % | 2 | 44 |
| 680.00 | 12.00 | 14.70 | 20.45 | 2.97 % | 1 | 243 |
| 690.00 | 5.70 | 6.60 | 6.40 | -48.51 % | 4 | 80 |
| 700.00 | 2.05 | 2.25 | 2.10 | -60.75 % | 24 | 184 |
| 710.00 | 0.30 | 0.75 | 0.77 | -59.04 % | 3 | 18 |
| 720.00 | 0.10 | 0.75 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 2.80 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.05 | 0.85 | 0.86 | 145.71 % | 1 | 136 |
| 660.00 | 0.05 | 0.95 | 0.42 | -6.67 % | 1 | 52 |
| 670.00 | 0.35 | 1.15 | 0.51 | 2.00 % | 2 | 115 |
| 680.00 | 1.25 | 1.90 | 1.15 | 15.00 % | 4 | 52 |
| 690.00 | 4.00 | 4.80 | 4.30 | 72.00 % | 5 | 39 |
| 700.00 | 9.60 | 11.50 | 9.60 | 65.52 % | 2 | 18 |
| 710.00 | 15.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 26.10 | 31.30 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 35.10 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
