News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 31.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 31.20 | Open Interest | 168 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 43.95 | 43.95 | 43.95 | 0.00 % | 0 | 25 |
| 660.00 | 31.20 | 31.20 | 31.20 | 0.00 % | 0 | 168 |
| 670.00 | 30.50 | 30.50 | 30.50 | 0.00 % | 0 | 44 |
| 680.00 | 19.86 | 19.86 | 19.86 | 0.00 % | 0 | 243 |
| 690.00 | 12.43 | 12.43 | 12.43 | 0.00 % | 0 | 80 |
| 700.00 | 5.35 | 5.35 | 5.35 | 0.00 % | 0 | 184 |
| 710.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 18 |
| 720.00 | 2.43 | 2.43 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 97 |
| 740.00 | 1.86 | 1.86 | 1.86 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 136 |
| 660.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 52 |
| 670.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 115 |
| 680.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 52 |
| 690.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 39 |
| 700.00 | 5.80 | 5.80 | 5.80 | 0.00 % | 0 | 18 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 34.30 | 34.30 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
