News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 10.40 | Volume | 15 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 90 | Day's Range | 9.60 - 13.52 |
| Open | 11.23 | Prev Close | 7.50 | Last Trade | 5/10/2024 13:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 47.40 | 54.10 | 43.95 | 0.00 % | 0 | 25 |
| 660.00 | 37.60 | 42.60 | 31.20 | 0.00 % | 0 | 168 |
| 670.00 | 27.50 | 33.80 | 30.50 | 15.09 % | 1 | 44 |
| 680.00 | 16.60 | 22.60 | 19.86 | 16.34 % | 242 | 393 |
| 690.00 | 10.40 | 13.10 | 12.43 | 65.73 % | 15 | 90 |
| 700.00 | 5.00 | 5.80 | 5.35 | 51.99 % | 235 | 321 |
| 710.00 | 1.55 | 2.10 | 1.88 | 63.48 % | 4 | 17 |
| 720.00 | 0.25 | 1.00 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 4.40 | 0.58 | 0.00 % | 0 | 97 |
| 740.00 | 1.86 | 4.30 | 1.86 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 650.00 | 0.25 | 0.45 | 0.35 | -45.31 % | 24 | 136 |
| 660.00 | 0.10 | 0.80 | 0.45 | -40.00 % | 18 | 60 |
| 670.00 | 0.30 | 0.75 | 0.50 | -41.86 % | 5 | 120 |
| 680.00 | 0.60 | 1.15 | 1.00 | -28.57 % | 20 | 63 |
| 690.00 | 2.15 | 2.95 | 2.50 | -31.51 % | 11 | 33 |
| 700.00 | 5.70 | 6.50 | 5.80 | -31.36 % | 18 | 4 |
| 710.00 | 10.80 | 14.10 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 18.50 | 24.20 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 27.20 | 34.60 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 37.30 | 44.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
