News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.58 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.80 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 49.20 | 53.20 | 51.80 | -12.50 % | 95 | 49 |
| 650.00 | 39.30 | 45.30 | 42.30 | -3.75 % | 50 | 25 |
| 660.00 | 28.80 | 34.50 | 31.70 | 1.60 % | 275 | 168 |
| 670.00 | 19.10 | 23.30 | 22.30 | -26.89 % | 2 | 44 |
| 680.00 | 10.30 | 12.80 | 11.93 | -39.93 % | 14 | 243 |
| 690.00 | 4.80 | 5.40 | 6.40 | -48.51 % | 4 | 80 |
| 700.00 | 1.35 | 1.85 | 1.66 | -68.97 % | 38 | 184 |
| 710.00 | 0.25 | 0.60 | 0.77 | -59.04 % | 3 | 18 |
| 720.00 | 0.10 | 0.75 | 2.43 | 0.00 % | 0 | 14 |
| 730.00 | 0.58 | 2.80 | 0.58 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 640.00 | 0.05 | 0.35 | 0.27 | 0.00 % | 0 | 32 |
| 650.00 | 0.05 | 0.85 | 0.19 | -45.71 % | 5 | 136 |
| 660.00 | 0.05 | 0.75 | 0.42 | -6.67 % | 1 | 52 |
| 670.00 | 0.45 | 5.40 | 0.60 | 20.00 % | 7 | 115 |
| 680.00 | 1.45 | 2.00 | 1.15 | 15.00 % | 4 | 52 |
| 690.00 | 4.50 | 5.40 | 5.10 | 104.00 % | 7 | 39 |
| 700.00 | 10.40 | 12.60 | 9.60 | 65.52 % | 2 | 18 |
| 710.00 | 18.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 28.50 | 33.00 | 34.30 | 0.00 % | 0 | 0 |
| 730.00 | 38.40 | 43.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
