ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,326.72
      0.87%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Coastal Financial Corporation (CCB)

      7. Coastal Financial Corporation (CCB) Options

      CCB Coastal Financial Corporation

      43.47
      0.12 (0.28%)
      May 11 2024 - Closed
      Delayed by 15 minutes

      CCB May 17 2024 40 Call

      View Full CCB Chain
      2.80 0.00 (0.00%)
      Bid 2.10 Volume 0 Exp. Date May 17 2024
      Ask 6.00 Open Interest 53 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 2.80 Last Trade - -

      CCB Option Chain - May 17 2024

      CCB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.5018.8023.500.000.00 %00
      25.0016.5021.000.000.00 %00
      30.0011.3016.0012.900.00 %01
      35.006.0011.000.000.00 %00
      40.002.106.002.800.00 %053
      45.000.003.400.000.00 %00
      50.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00
      30.000.450.750.450.00 %01
      35.000.000.750.000.00 %00
      40.000.001.800.000.00 %00
      45.001.554.801.950.00 %410
      50.005.109.000.000.00 %00

      CCB Latest iHub Posts

      whytestocks
      News: $CCB Coastal Financial Corporation Announces First Quarter
      Fri Apr 26, 2019 9:31 AM
      Ed Monton
      I guess the market was expecting more.
      Wed Feb 16, 2005 10:05 PM
      nsomniyak
      I have been in Con-Space for quite a
      Fri Jul 25, 2003 12:30 PM
      Ed Monton
      Well I will definitely keep watching. No
      Sun Jul 13, 2003 1:23 PM
      petedran
      I am certain that next quarters results will
      Sat Jul 12, 2003 6:27 PM
      Ed Monton
      The chart for Conspace is a classic.
      Sun Jul 6, 2003 9:01 PM
      Ed Monton
      Start the board out right:
      Wed May 7, 2003 11:10 AM
      More CCB Messages

      Your Recent History

      NASDAQ
      SEV
      Sono Group NV
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      IFUS
      Impact Fusion (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      NASDAQ
      DJT
      Trump Media and Technology
      Delayed Upgrade Clock