Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

43.47

0.00 (0.00%)

Pre Market

Last Updated: 04:00:00

Delayed by 15 minutes

CCB May 17 2024 45 Put

View Full CCB Chain

1.95 0.00 (0.00%)

Bid	1.55	Volume	41	Exp. Date	May 17 2024
Ask	4.80	Open Interest	0	Day's Range	1.95 - 2.40
Open	2.40	Prev Close	0.00	Last Trade	5/10/2024 15:24

CCB Option Chain - May 17 2024

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	18.80	23.50	0.00	0.00 %	0	0
25.00	16.50	21.00	0.00	0.00 %	0	0
30.00	11.30	16.00	12.90	0.00 %	0	1
35.00	6.00	11.00	0.00	0.00 %	0	0
40.00	2.10	6.00	2.80	0.00 %	0	53
45.00	0.00	3.40	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.45	0.75	0.45	0.00 %	0	1
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	1.80	0.00	0.00 %	0	0
45.00	1.55	4.80	1.95	0.00 %	41	0
50.00	5.10	9.00	0.00	0.00 %	0	0

CCB Latest iHub Posts

whytestocks

News: $CCB Coastal Financial Corporation Announces First Quarter

Fri Apr 26, 2019 9:31 AM

Ed Monton

I guess the market was expecting more.

Wed Feb 16, 2005 10:05 PM

nsomniyak

I have been in Con-Space for quite a

Fri Jul 25, 2003 12:30 PM

Ed Monton

Well I will definitely keep watching. No

Sun Jul 13, 2003 1:23 PM

petedran

I am certain that next quarters results will

Sat Jul 12, 2003 6:27 PM

Ed Monton

The chart for Conspace is a classic.

Sun Jul 6, 2003 9:01 PM

Ed Monton

Start the board out right:

Wed May 7, 2003 11:10 AM

More CCB Messages

Delayed Upgrade Clock