Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

40.60

-0.59 (-1.43%)

Apr 26 2024 - Closed

Delayed by 15 minutes

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	19.70	23.00	0.00	21.35	0.00	0.00 %	0	0	-
22.50	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
25.00	14.50	18.00	0.00	16.25	0.00	0.00 %	0	0	-
30.00	9.50	13.50	0.00	11.50	0.00	0.00 %	0	0	-
35.00	4.50	8.50	0.00	6.50	0.00	0.00 %	0	0	-
40.00	0.60	2.70	2.25	1.65	0.00	0.00 %	0	50	-
45.00	0.05	2.75	0.00	1.40	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.35	1.65	0.00	1.00	0.00	0.00 %	0	0	-
45.00	2.95	6.40	0.00	4.675	0.00	0.00 %	0	0	-
50.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-

Coastal Financial

Delayed Upgrade Clock