Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Coastal Financial Corporation (CCB)
Coastal Financial Corporation (CCB) Options

CCB Coastal Financial Corporation

43.81

0.34 (0.78%)

After Hours

Last Updated: 16:04:44

Delayed by 15 minutes

CCB May 17 2024 30 Put

View Full CCB Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.45	Last Trade	- -

CCB Option Chain - May 17 2024

CCB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	20.20	24.00	0.00	0.00 %	0	0
25.00	17.70	21.50	0.00	0.00 %	0	0
30.00	12.70	16.50	12.90	0.00 %	0	1
35.00	8.10	11.50	0.00	0.00 %	0	0
40.00	1.50	6.40	2.80	0.00 %	0	53
45.00	0.00	3.60	0.00	0.00 %	0	0
50.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.45	0.75	0.45	0.00 %	0	1
35.00	0.00	0.75	0.00	0.00 %	0	0
40.00	0.00	0.75	0.00	0.00 %	0	0
45.00	1.00	4.30	1.95	0.00 %	0	41
50.00	3.60	8.50	0.00	0.00 %	0	0

CCB Latest iHub Posts

whytestocks

News: $CCB Coastal Financial Corporation Announces First Quarter

Fri Apr 26, 2019 9:31 AM

Ed Monton

I guess the market was expecting more.

Wed Feb 16, 2005 10:05 PM

nsomniyak

I have been in Con-Space for quite a

Fri Jul 25, 2003 12:30 PM

Ed Monton

Well I will definitely keep watching. No

Sun Jul 13, 2003 1:23 PM

petedran

I am certain that next quarters results will

Sat Jul 12, 2003 6:27 PM

Ed Monton

The chart for Conspace is a classic.

Sun Jul 6, 2003 9:01 PM

Ed Monton

Start the board out right:

Wed May 7, 2003 11:10 AM

More CCB Messages

AMC Entertainment

Net Savings Link (PK)

Intergrated Cannabis Sol... (PK)

GNCC Capital (CE)

Voip Pal Com (QB)

Decentral Life (PK)

Asia Broadband (PK)

BlackStar Enterprise (PK)

Kraig Biocraft Laborator... (QB)

TransCode Therapeutics

Delayed Upgrade Clock