ParibusPBX

$ 0.000608

0.00000055

(

0.09%

)

Official Links

Website

Source Code

Info

Rank 632

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000608

Exchange

GATE

Ask

$ 0.000608

Last Trade Time

23:43:21

Volume (24h)

$ 84,000

Last Trade Size

3,997.43

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.000607

Fully Diluted Market Cap

$ 6,075,300

Genesis Date

8/26/2021

Days Range 0.000607-0.000608

52 Weeks Range 0.000578-0.003407

Circulating Supply 6,182,480,513 / 10,000,000,000

61.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000612	Gate.io	1031657	/cdn/crypto/logos/exchanges/GATE.png	$ 632.40	1725235639	PBX/USDT	https://gate.io/trade/PBX_USDT	USDT	1	https://gate.io/trade/PBX_USDT	89.795680648	Recently
0.000615	Kucoin	117236.7915	/cdn/crypto/logos/exchanges/KUCN.png	$ 72.09	1725235663	PBX/USDT	https://trade.kucoin.com/PBX-USDT	USDT	2	https://trade.kucoin.com/PBX-USDT	10.204319352	Recently
2.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725235330	PBX/ETH	https://gate.io/trade/PBX_ETH	ETH	3	https://gate.io/trade/PBX_ETH	0	10 minutes ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		PBX/ETH	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	ETH	4	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		PBX/USDT	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	USDT	5	https://info.uniswap.org/#/tokens/0xd528cf2e081f72908e086f8800977df826b5a483	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0006926	-8.507E-5	-12.2827028588	0.00057758	0.00069524	294682.732857	CX
4	0.00078386	-0.00017633	-22.4950884086	0.00057758	0.0013572	2268620.6889	CX
12	0.00128802	-0.00068049	-52.8322541575	0.00057758	0.00182429	129062899.321	CX
26	0.00137056	-0.00076303	-55.672863647	0.00057758	0.00340746	62882385.9178	CX
52	0.00084024	-0.00023271	-27.6956583833	0.00057758	0.00340746	38910940.2145	CX
156	0.0182469	-0.01763937	-96.6705029347	0.00015087	0.0198391	18249054.4516	CX
260	0.0182469	-0.01763937	-96.6705029347	0.00015087	0.0198391	18249054.4516	CX

A cross chain borrowing and lending protocol for NFTs, liquidity positions, and synthetic assets, powered by the Cardano blockchain.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725234600	0.00060766	3.0E-5	5.19	0.0005776	0.00062729	0.0005776	244493
1725148200	0.00057766	-2.9E-5	-4.78	0.00060604	0.00063195	0.00057758	365731
1725061800	0.00060647	-5.1E-5	-7.76	0.00065668	0.00066008	0.00060579	263014
1724975400	0.00065711	2.4E-5	3.79	0.00063195	0.00067093	0.00062859	441449
1724889000	0.00063319	1.7E-5	2.76	0.00061466	0.00068581	0.00060818	301670
1724802600	0.00061593	-2.8E-5	-4.35	0.00064467	0.00067498	0.00057807	332798
1724716200	0.00064394	-4.2E-5	-6.12	0.00068619	0.00069076	0.00064352	163513
1724629800	0.00068638	-4.0E-6	-0.58	0.0006926	0.00069524	0.00066185	194601
1724543400	0.00069026	-2.9E-5	-4.03	0.00071952	0.00072045	0.00068412	166724
1724457000	0.00071881	3.7E-5	5.42	0.00068183	0.0007399	0.00068182	1175479
1724370600	0.00068215	-2.8E-5	-3.94	0.00091546	0.0013572	0.00067394	5692373
1724284200	0.00070982	3.9E-5	5.82	0.00067029	0.00071371	0.00066943	1646056
1724197800	0.00067067	-1.4E-5	-2.04	0.00068526	0.00072745	0.00066314	1389915
1724111400	0.0006851	2.8E-5	4.26	0.00091546	0.00133862	0.00064301	5187721
1724025000	0.00065701	-2.3E-5	-3.38	0.00067928	0.0006968	0.00065481	1416585
1723938600	0.00067954	3.1E-5	4.78	0.00064845	0.00070505	0.00064724	1750330
1723852200	0.0006488	-2.1E-5	-3.14	0.0006684	0.00070705	0.00064076	1726696
1723765800	0.00066949	-2.3E-5	-3.32	0.00069292	0.00070987	0.00065892	2044833
1723679400	0.00069247	1.8E-5	2.67	0.00067506	0.00070495	0.00067229	1827652
1723593000	0.00067411	-3.8E-5	-5.34	0.00070804	0.00070977	0.0006534	2546892
1723506600	0.0007122	2.1E-5	3.04	0.00091546	0.00092841	0.00068405	5947650
1723420200	0.0006907	-3.9E-5	-5.34	0.00073071	0.00074633	0.00066675	2238582
1723333800	0.00072985	-2.2E-5	-2.92	0.0007262	0.00073427	0.00067937	2161076
1723247400	0.00075224	-2.6E-5	-3.34	0.00077866	0.00080232	0.00071542	3004254
1723161000	0.00077782	9.7E-5	14.25	0.00067781	0.00081684	0.00067347	2455572
1723074600	0.0006806	-7.0E-6	-1.02	0.00068921	0.00073574	0.00067114	2843209
1722988200	0.00068715	5.0E-6	0.73	0.00067831	0.00073938	0.00067589	3801728
1722901800	0.00068233	-4.7E-5	-6.44	0.00091546	0.00123068	0.00059661	10019755
1722815400	0.00072981	-5.5E-5	-7.01	0.00078386	0.00081748	0.00068926	2415507
1722729000	0.00078494	-2.1E-5	-2.61	0.00080616	0.00081069	0.00077022	2664973
1722642600	0.00080566	-2.7E-5	-3.24	0.000832	0.00083566	0.00078094	2766223
1722556200	0.0008327	-7.0E-6	-0.83	0.00084156	0.00084202	0.00076984	3706594
1722469800	0.00083966	-1.2E-5	-1.41	0.00085158	0.0008658	0.00082463	2884210
1722383400	0.00085182	2.3E-5	2.78	0.00082924	0.00085217	0.00080034	3211783
1722297000	0.00082878	1.0E-5	1.22	0.00091546	0.00092841	0.00079286	6089757
1722210600	0.00081829	4.0E-6	0.49	0.00081174	0.00085328	0.00080057	2329014
1722124200	0.00081396	2.7E-5	3.43	0.00078474	0.00084718	0.00077865	2016948
1722037800	0.00078656	-7.0E-6	-0.88	0.00079342	0.00081845	0.00076406	1695069
1721951400	0.00079363	-7.0E-6	-0.87	0.00080077	0.00081317	0.00074272	2597950
1721865000	0.00080042	-1.2E-7	-0.01	0.00080114	0.00081577	0.00077599	520407973
1721778600	0.00080054	8.0E-6	1.01	0.00079167	0.00084333	0.00078272	3761012
1721692200	0.00079211	-5.3E-5	-6.27	0.00091546	0.00092841	0.00078768	9351890156
1721605800	0.00084535	-3.5E-5	-3.97	0.00087927	0.00091506	0.00080312	546199984
1721519400	0.00088065	4.0E-6	0.46	0.00087651	0.0008849	0.00083605	8339864
1721433000	0.00087672	1.9E-5	2.22	0.0008544	0.00088518	0.00084454	120562
1721346600	0.00085767	-5.8E-5	-6.33	0.00091546	0.00092841	0.00081244	386277
1721260200	0.00091587	5.3E-5	6.14	0.00086252	0.00095975	0.00086252	270703
1721173800	0.00086264	-9.0E-6	-1.03	0.00087208	0.00089317	0.00082335	589721
1721087400	0.00087183	-8.0E-6	-0.91	0.00085826	0.00088227	0.00084133	8762177
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00090994	0.00085446	9345096
1720914600	0.00085806	-1.9E-5	-2.17	0.00087688	0.00088406	0.00084878	2222068
1720828200	0.00087686	9.0E-6	1.04	0.00086737	0.0008842	0.00082592	8052661
1720741800	0.00086789	-7.7E-7	-0.09	0.00086714	0.00090812	0.00085589	10376967
1720655400	0.00086866	-8.3E-5	-8.72	0.00094944	0.00095025	0.0008637	10391844
1720569000	0.00095178	7.7E-5	8.81	0.00087448	0.00095441	0.00087117	9859154
1720482600	0.00087438	-3.0E-6	-0.34	0.0010189	0.00104689	0.00084328	12099665
1720396200	0.00087699	-1.2E-5	-1.35	0.0009186	0.00093278	0.00087699	8633412
1720309800	0.00088922	5.4E-5	6.47	0.00083444	0.00089319	0.00083228	10754982
1720223400	0.00083498	-2.5E-5	-2.91	0.00088351	0.00089402	0.00074567	11726749
1720137000	0.00086037	-6.2E-5	-6.72	0.00092338	0.0009682	0.0008562	5111236
1720050600	0.00092255	-3.4E-5	-3.55	0.00095701	0.00100557	0.00092188	9724962
1719964200	0.00095663	-4.0E-5	-4.01	0.00099655	0.00103678	0.00095474	7842397
1719877800	0.00099697	7.4E-7	0.07	0.0010189	0.00182429	0.00094522	10407458
1719791400	0.00099623	1.8E-5	1.84	0.00097844	0.00100145	0.00097167	5573379
1719705000	0.00097783	-8.3E-7	-0.08	0.00097865	0.00105227	0.0009764	9150412
1719618600	0.00097866	-2.0E-5	-2.00	0.00100019	0.00103694	0.00097522	8849544
1719532200	0.00099851	2.2E-5	2.25	0.00097688	0.0010039	0.00095261	7681539
1719445800	0.00097635	-7.6E-5	-7.22	0.0010189	0.00104734	0.00094522	11143213
1719359400	0.00105214	1.3E-5	1.25	0.0010404	0.0010619	0.00100134	8718183
1719273000	0.00103947	4.8E-5	4.84	0.00099137	0.00107107	0.00097282	9189652
1719186600	0.00099155	-2.2E-5	-2.17	0.00101328	0.00105544	0.00098872	7431902
1719100200	0.00101328	-4.2E-5	-3.98	0.00105587	0.00108392	0.00101289	8648526
1719013800	0.00105521	3.6E-5	3.53	0.0010181	0.00112614	0.00101244	8625221
1718927400	0.00101873	-1.1E-5	-1.07	0.00103022	0.00108478	0.00101079	8647009
1718841000	0.0010301	2.1E-5	2.08	0.00100927	0.00107477	0.00100481	7666123
1718754600	0.00100875	-7.0E-6	-0.69	0.0010189	0.00104689	0.00094522	9015339
1718668200	0.00101613	-7.0E-5	-6.45	0.00135726	0.00140484	0.00101556	10470848
1718581800	0.00108591	-1.9E-5	-1.72	0.00110436	0.00115479	0.0010759	7803392
1718495400	0.00110512	-8.0E-6	-0.72	0.0011135	0.00112117	0.00108371	7416491
1718409000	0.00111344	3.0E-6	0.27	0.00111211	0.00116324	0.00107644	6879246
1718322600	0.00111091	-0.000135	-10.83	0.00124475	0.00124572	0.00107364	7376109
1718236200	0.00124603	5.6E-5	4.71	0.00119001	0.00127855	0.00116701	7107189
1718149800	0.00118961	-2.0E-5	-1.65	0.00121044	0.00124801	0.00112227	7533319
1718063400	0.0012099	-8.7E-5	-6.71	0.00135726	0.00140484	0.00117757	9567650
1717977000	0.00129645	8.0E-6	0.62	0.00128802	0.0013276	0.0012507	6028246
1717890600	0.00128893	1.0E-6	0.08	0.00128697	0.00129349	0.00121375	6835919
1717804200	0.00128753	-9.0E-6	-0.69	0.00129583	0.00134359	0.00120842	5711947
1717717800	0.00129646	-1.8E-5	-1.37	0.00131442	0.00133694	0.00126743	5764292
1717631400	0.00131465	-2.0E-5	-1.50	0.00135726	0.0019916	0.00128802	9067996
1717545000	0.0013346	-9.5E-5	-6.65	0.00143118	0.00143786	0.00133306	3501771
1717458600	0.00142938	6.9E-5	5.07	0.00135915	0.00145031	0.00135339	6596783
1717372200	0.00136075	-1.2E-5	-0.87	0.00137274	0.00140848	0.00132363	7070705
1717285800	0.00137274	9.3E-5	7.27	0.00127957	0.0014441	0.00124423	5819449