MOchi MArketMOMA

$ 0.002537

0.00000020

(

0.01%

)

Official Links

Website

Discord

Info

Rank 882

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002307

Exchange

GATE

Ask

$ 0.002512

Last Trade Time

13:33:52

Volume (24h)

$ 19

Last Trade Size

1,239.38

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.0025

Fully Diluted Market Cap

$ 253,725

Genesis Date

4/20/2021

Days Range 0.002506-0.00256

52 Weeks Range 0.00176-0.213574

Circulating Supply 37,015,549 / 100,000,000

37.02%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00234	Gate.io	2552.1	/cdn/crypto/logos/exchanges/GATE.png	$ 5.97	1726955573	MOMA/USDT	https://gate.io/trade/MOMA_USDT	USDT	1	https://gate.io/trade/MOMA_USDT	100	Recently
9.9E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1726953580	MOMA/ETH	https://gate.io/trade/MOMA_ETH	ETH	2	https://gate.io/trade/MOMA_ETH	0	38 minutes ago
5.379E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	MOMA/ETH	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	3	https://info.uniswap.org/#/tokens/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOMA/ETH	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	ETH	4	https://v2.info.uniswap.org/token/0xbd1848e1491d4308ad18287a745dd4db2a4bd55b	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.13005507	-0.12751782	-98.0490956639	0.00189355	0.13066559	12664.167825	CX
4	0.14448747	-0.14195022	-98.2439653764	0.00189355	0.14523031	6450.81935	CX
12	0.00283472	-0.00029747	-10.4938053847	0.00189355	0.19043327	1745932.67015	CX
26	0.00483981	-0.00230256	-47.5754213492	0.00189355	0.21357427	854295.411729	CX
52	0.00194506	0.00059219	30.4458474289	0.00175957	0.21357427	2465724.36782	CX
156	0.10722415	-0.1046869	-97.6336953942	0.0008364	0.23328445	1751239.8626	CX
260	0.4942681	-0.49173085	-99.4866652329	0.0008364	0.50656154	1569463.42094	CX

Mochi.Market initially aims to solve three important current challenges: lack of liquidity in the NFT market, lack of monetization strategy for NFT holders during their holding period, and lack of crosschain usage between NFTs and FTs.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726876200	0.00252877	8.6E-5	3.52	0.00244066	0.00254555	0.00241594	1239
1726789800	0.00244234	-0.000101	-3.97	0.0025727	0.00268814	0.00244013	28865
1726703400	0.00254317	-0.123205	-97.98	0.12586752	0.12587451	0.0024536	14976
1726617000	0.12574864	0.12386161	6,563.84	0.12346149	0.12860651	0.12178109	0
1726530600	0.00188703	-1.4E-5	-0.74	0.0019033	0.00191342	0.00185012	0
1726444200	0.00190074	-0.12812	-98.54	0.13005507	0.13066559	0.00189355	5576
1726357800	0.13002065	-0.001367	-1.04	0.1313498	0.1313498	0.1287157	0
1726271400	0.13138799	0.00424834	3.34	0.12699603	0.1324697	0.12575617	0
1726185000	0.12713965	0.00108871	0.86	0.12587451	0.12837575	0.12467177	0
1726098600	0.12605094	0.12356692	4,974.47	0.12828915	0.12829829	0.12271811	0
1726012200	0.00248402	2.7E-5	1.10	0.00245083	0.00249373	0.002415	0
1725925800	0.00245689	-0.121336	-98.01	0.00251132	0.12560341	0.00214227	2667
1725839400	0.12379338	0.12172808	5,893.97	0.12205757	0.12522419	0.12068754	0
1725753000	0.0020653	4.3E-5	2.13	0.00202795	0.00210132	0.00202257	0
1725666600	0.00202245	-0.125381	-98.41	0.12749789	0.1294112	0.00196256	1293
1725580200	0.12740376	-0.004105	-3.12	0.13175483	0.13263538	0.12639143	0
1725493800	0.13150901	-0.000166	-0.13	0.13014867	0.13383113	0.12443886	0
1725407400	0.13167469	-0.004784	-3.51	0.13643887	0.13717418	0.1310873	0
1725321000	0.13645823	0.13424635	6,069.33	0.00251132	0.13777071	0.00214227	0
1725234600	0.00221188	-0.0003	-11.94	0.00251132	0.00251519	0.00214227	10755
1725148200	0.00251158	0.00028785	12.94	0.00222214	0.00252567	0.00221078	1680
1725061800	0.00222373	-0.000228	-9.30	0.00244994	0.00246263	0.00221027	1251
1724975400	0.00245155	0.00034935	16.62	0.00209808	0.00251784	0.00208788	3638
1724889000	0.0021022	-0.000238	-10.17	0.00233573	0.0024266	0.00209148	4105
1724802600	0.00234056	-0.141984	-98.38	0.14448747	0.14523031	0.00231611	1359
1724716200	0.14432448	-0.003357	-2.27	0.14764117	0.14862392	0.14351333	0
1724629800	0.14768152	-0.000835	-0.56	0.14902035	0.15016661	0.14720171	0
1724543400	0.14851634	0.1458346	5,438.06	0.14885844	0.15153718	0.14719687	0
1724457000	0.00268174	0.00013679	5.37	0.00254376	0.00271182	0.00254372	0
1724370600	0.00254495	0.00025773	11.27	0.00250517	0.14200721	0.0024714	7663
1724284200	0.00228722	-0.000318	-12.21	0.00260384	0.00266982	0.00228722	1802
1724197800	0.0026053	-0.139131	-98.16	0.14176999	0.14340198	0.00250566	9575
1724111400	0.14173665	0.13900349	5,085.82	0.00250517	0.14178882	0.0024714	0
1724025000	0.00273316	1.5E-5	0.55	0.00271712	0.00278767	0.002703	0
1723938600	0.00271817	0.00025273	10.25	0.13952103	0.14126383	0.0027159	5108
1723852200	0.00246544	1.9E-5	0.78	0.00244223	0.00249691	0.00242495	0
1723765800	0.00244623	-5.7E-5	-2.28	0.00250517	0.00253979	0.00240395	8531
1723679400	0.00250355	-0.000489	-16.34	0.00299728	0.0030726	0.00249189	10362
1723593000	0.00299304	-0.144351	-97.97	0.14648307	0.14707423	0.00299141	16766
1723506600	0.14734371	0.14486229	5,837.88	0.00241654	0.14787247	0.00232425	0
1723420200	0.00248142	5.7E-5	2.35	0.002427	0.00252956	0.00241766	6455
1723333800	0.00242416	9.0E-5	3.86	0.13950974	0.14207821	0.00203473	6659
1723247400	0.00233456	-7.9E-5	-3.27	0.00241654	0.00243306	0.00230333	0
1723161000	0.00241395	-0.123826	-98.09	0.12572282	0.13251274	0.00231083	6522
1723074600	0.12624028	0.12398249	5,491.32	0.13240247	0.13705584	0.12452169	0
1722988200	0.00225779	1.6E-5	0.71	0.00222873	0.00234564	0.00222873	0
1722901800	0.00224195	-0.00038	-14.49	0.15616259	0.157538	0.00205609	6758
1722815400	0.00262192	0.0001508	6.10	0.15616259	0.157538	0.00235278	11991
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	0
1722642600	0.00253634	-0.169739	-98.53	0.17212907	0.1728859	0.00252217	4259
1722556200	0.17227484	-0.001439	-0.83	0.17410585	0.1742016	0.16563931	0
1722469800	0.17371426	0.1711588	6,697.77	0.17617946	0.18006256	0.17296013	0
1722383400	0.00255546	-3.0E-5	-1.16	0.00258725	0.00262519	0.00252493	0
1722297000	0.0025858	-0.000393	-13.19	0.17947302	0.18176985	0.00254535	20694
1722210600	0.00297859	-8.2E-5	-2.68	0.17465451	0.17629564	0.00254269	10095
1722124200	0.0030605	-2.0E-5	-0.65	0.00307358	0.00312513	0.00301409	0
1722037800	0.00308072	-0.167678	-98.20	0.17071224	0.1767109	0.00308019	3660
1721951400	0.17075904	0.16792422	5,923.63	0.17947302	0.17970593	0.16646337	0
1721865000	0.00283482	-0.000124	-4.19	0.00296077	0.00296449	0.00281102	0
1721778600	0.00295855	-0.182292	-98.40	0.18514948	0.19043327	0.00289269	13026
1721692200	0.1852506	0.18225664	6,087.48	0.00304167	0.18864045	0.00300658	0
1721605800	0.00299396	-0.186488	-98.42	0.18918427	0.18975121	0.00291515	1744
1721519400	0.18948172	0.18636059	5,970.93	0.18858989	0.19039562	0.18735379	0
1721433000	0.00312113	6.8E-5	2.23	0.00304167	0.00315124	0.00300658	0
1721346600	0.0030533	6.8E-5	2.28	0.00298372	0.00310185	0.00297834	4337278
1721260200	0.00298507	-5.1E-5	-1.68	0.00303608	0.00309462	0.00297246	1896426
1721173800	0.00303649	-6.7E-5	-2.16	0.00310461	0.00311337	0.00298678	1857850
1721087400	0.00310373	0.00033415	12.07	0.00270193	0.00314103	0.00269478	1236941
1721001000	0.00276958	6.8E-5	2.52	0.00270193	0.00280955	0.00269478	7372078
1720914600	0.0027013	3.9E-5	1.47	0.00269328	0.00275363	0.00264746	7707214
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00271578	0.00259029	7784536
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.0027635	0.00259823	7503560
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00270108	0.00257455	7942663
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00266378	0.00256203	7712040
1720482600	0.00256286	4.9E-5	1.95	0.00262008	0.15730885	0.00242293	5875158
1720396200	0.00251403	-0.000123	-4.66	0.00263332	0.00264225	0.00248968	5444877
1720309800	0.00263701	7.2E-5	2.81	0.00256293	0.00264878	0.00252658	947990
1720223400	0.00256458	-7.8E-5	-2.95	0.00262008	0.00267206	0.00242125	7308942
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262661	6199820
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00278413	51223
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	3637856
1719877800	0.00295655	2.0E-6	0.07	0.00283737	0.1887093	0.00270861	2229874
1719791400	0.00295436	8.8E-5	3.07	0.00286786	0.00296982	0.00284802	5813
1719705000	0.00286605	3.1E-5	1.09	0.00283472	0.00288246	0.00283437	15399
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299392	0.0028266	3612699
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00299282	0.0028586	3035085
1719445800	0.00286173	1.1E-5	0.39	0.00283737	0.00290252	0.00270861	4096
1719359400	0.00285096	3.4E-5	1.21	0.00281914	0.00287742	0.00280184	6114
1719273000	0.00281662	-2.1E-5	-0.74	0.00283737	0.00284823	0.00270861	1165152
1719186600	0.00283791	7.8E-5	2.83	0.00276032	0.00330526	0.00276032	689420
1719100200	0.00276033	-1.8E-5	-0.65	0.00278047	0.00278047	0.00250331	22490
1719013800	0.00277872	-0.000383	-12.11	0.18884001	0.18994378	0.00276456	30689