LiquisLIQQ

$ 0.004761

-0.000039

(

-0.81%

)

Official Links

Website

Source Code

Discord

Info

Rank 3812

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007139

Fully Diluted Market Cap

$ 476,065

Genesis Date

7/25/2023

Days Range 0.004596-0.005409

52 Weeks Range 0.004378-0.447288

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727913723	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00524267	-0.00048202	-9.19417014613	0.00478278	0.00553688	0	CX
4	0.00497234	-0.00021169	-4.25735166944	0.00437804	0.00553688	0	CX
12	0.00628682	-0.00152617	-24.2757069552	0.00437804	0.00719626	0	CX
26	0.00982699	-0.00506634	-51.5553592707	0.00437804	0.01391539	0.03578425	CX
52	0.44728841	-0.44252776	-98.9356643513	0.00437804	0.44728841	0.22589192	CX
156	0.68263526	-0.67787461	-99.302607076	0.00437804	0.99427156	4.33265237	CX
260	0.32349282	-0.31873217	-98.5283599185	0.00437804	0.99427156	5.30847592	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

SMX and FinGo Enter Into Collaboration Mandate to Develop a Joint 'Physical to Digital' Platform Service To Enhance Natural Rubber Industry's Ability to Report on Sustainable and Ethical Supply Chains

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727913000	0.00479317	-0.000183	-3.68	0.00497408	0.00507128	0.00478278
1727826600	0.0049765	-0.00029	-5.51	0.00528392	0.00539265	0.0049254
1727740200	0.00526671	-0.00012	-2.23	0.00539779	0.00540026	0.00522777
1727653800	0.00538674	-4.5E-5	-0.83	0.0054324	0.00544683	0.00535177
1727567400	0.00543167	-4.4E-5	-0.80	0.00547935	0.0054909	0.00538751
1727481000	0.00547616	0.00013822	2.59	0.00533697	0.00553688	0.00531149
1727394600	0.00533794	0.00011013	2.11	0.00524267	0.00540995	0.00519564
1727308200	0.00522781	-0.000162	-3.01	0.00538169	0.00540921	0.00519523
1727221800	0.00538999	1.3E-5	0.24	0.00537578	0.0054218	0.00526929
1727135400	0.0053772	0.00013534	2.58	0.00465935	0.00548209	0.00459594
1727049000	0.00524186	-7.5E-5	-1.41	0.00531019	0.00532184	0.00513257
1726962600	0.00531675	0.00013149	2.54	0.00519572	0.00532119	0.00513957
1726876200	0.00518526	0.00017721	3.54	0.00500459	0.00521967	0.00495391
1726789800	0.00500805	0.00022783	4.77	0.00483572	0.00505271	0.00482457
1726703400	0.00478022	3.5E-5	0.74	0.00475015	0.0047908	0.00462756
1726617000	0.00474567	7.4E-5	1.58	0.00465935	0.00485352	0.00459594
1726530600	0.00467155	-3.4E-5	-0.72	0.00471183	0.0047369	0.00458018
1726444200	0.00470549	-0.000201	-4.10	0.00490819	0.00493123	0.00468769
1726357800	0.00490689	-5.2E-5	-1.05	0.00495705	0.00495705	0.00485764
1726271400	0.00495849	0.00016033	3.34	0.00479274	0.00499932	0.00474595
1726185000	0.00479816	4.1E-5	0.86	0.00475042	0.00484481	0.00470503
1726098600	0.00475708	-9.2E-5	-1.90	0.00484155	0.00484189	0.0046313
1726012200	0.00484863	5.3E-5	1.11	0.00478383	0.00486757	0.0047139
1725925800	0.00479567	0.00012379	2.65	0.00541011	0.00542564	0.00461786
1725839400	0.00467188	6.5E-5	1.41	0.00460637	0.00472588	0.00455467
1725753000	0.00460722	9.6E-5	2.13	0.00452389	0.00468757	0.00451189
1725666600	0.00451163	-0.000296	-6.16	0.00481168	0.00488389	0.00437804
1725580200	0.00480813	-0.000155	-3.12	0.00497234	0.00500557	0.00476993
1725493800	0.00496306	-6.0E-6	-0.12	0.00491172	0.0050507	0.00469624
1725407400	0.00496931	-0.000181	-3.51	0.00514911	0.00517686	0.00494715
1725321000	0.00514984	0.00021565	4.37	0.00541011	0.00542564	0.00494183
1725234600	0.00493419	-0.000164	-3.22	0.00509797	0.00510583	0.00488525
1725148200	0.0050985	-3.1E-5	-0.60	0.00512609	0.00513955	0.00506091
1725061800	0.00512974	-8.4E-7	-0.02	0.00512721	0.00515376	0.00495553
1724975400	0.00513058	-1.1E-5	-0.21	0.00513145	0.00526931	0.00509136
1724889000	0.00514154	0.00014013	2.80	0.0049911	0.00518526	0.00491341
1724802600	0.00500141	-0.000445	-8.17	0.00545286	0.00548089	0.00488953
1724716200	0.00544671	-0.000127	-2.28	0.00557188	0.00560897	0.0054161
1724629800	0.0055734	-3.2E-5	-0.57	0.00562393	0.00566719	0.00555529
1724543400	0.00560491	-7.0E-6	-0.12	0.00561782	0.00571891	0.00555511
1724457000	0.00561232	0.0002863	5.38	0.00532355	0.00567527	0.00532347
1724370600	0.00532602	-1.1E-5	-0.21	0.00541011	0.00542564	0.00525479
1724284200	0.00533684	0.00010044	1.92	0.00523346	0.00536608	0.00516777
1724197800	0.0052364	-0.000113	-2.11	0.0053503	0.00546936	0.0051903
1724111400	0.00534905	1.4E-5	0.26	0.00541011	0.00542564	0.00521308
1724025000	0.00533492	2.9E-5	0.55	0.00530361	0.00544133	0.00527605
1723938600	0.00530566	3.7E-5	0.70	0.00526543	0.0053312	0.00525564
1723852200	0.00526827	4.1E-5	0.78	0.00521866	0.0053355	0.00518173
1723765800	0.0052272	-0.000179	-3.31	0.00541011	0.00542714	0.00513687
1723679400	0.00540662	-6.7E-5	-1.22	0.00548152	0.00561926	0.00536433
1723593000	0.00547377	-8.7E-5	-1.56	0.00552817	0.00555048	0.00530566
1723506600	0.00556065	0.00036757	7.08	0.00545065	0.00558061	0.00514308
1723420200	0.00519308	-9.8E-5	-1.85	0.00529765	0.00549715	0.00516202
1723333800	0.00529145	2.6E-5	0.49	0.005265	0.00536194	0.00524415
1723247400	0.00526573	-0.000179	-3.29	0.00545065	0.00548792	0.00519529
1723161000	0.0054448	0.00068058	14.29	0.00474469	0.00552141	0.0047143
1723074600	0.00476422	-0.000218	-4.38	0.00499678	0.00517239	0.00469936
1722988200	0.00498188	3.5E-5	0.71	0.00491775	0.0051757	0.00491775
1722901800	0.00494692	-0.00054	-9.84	0.00589347	0.00594538	0.00444027
1722815400	0.00548713	-0.000414	-7.02	0.00589347	0.00594538	0.00538153
1722729000	0.00590161	-0.000156	-2.58	0.00606117	0.0061213	0.00580693
1722642600	0.00605737	-0.000444	-6.83	0.00649604	0.0065246	0.00602353
1722556200	0.00650154	-5.4E-5	-0.82	0.00657064	0.00657425	0.00625112
1722469800	0.00655586	-9.5E-5	-1.43	0.00664889	0.00679544	0.0065274
1722383400	0.00665076	-7.9E-5	-1.17	0.00673348	0.00683222	0.00657129
1722297000	0.00672971	8.5E-5	1.28	0.00677319	0.00689432	0.00631622
1722210600	0.00664455	3.5E-5	0.53	0.00659134	0.00666215	0.00650062
1722124200	0.00660939	-4.4E-5	-0.66	0.00663763	0.00674895	0.00650915
1722037800	0.00665306	0.00020873	3.24	0.00644257	0.00666895	0.00644119
1721951400	0.00644433	-0.000326	-4.82	0.00677319	0.00678198	0.00628222
1721865000	0.00677023	-0.000295	-4.18	0.00707101	0.0070799	0.00671339
1721778600	0.00706571	7.4E-5	1.06	0.00698742	0.00718682	0.00690843
1721692200	0.00699123	-0.000159	-2.22	0.00693774	0.00711916	0.00685772
1721605800	0.00715028	-6.3E-7	-0.01	0.00713969	0.00719626	0.00696206
1721519400	0.00715091	3.2E-5	0.45	0.00711726	0.0071854	0.00707061
1721433000	0.00711898	0.0001547	2.22	0.00693774	0.00718768	0.00685772
1721346600	0.00696428	7.8E-5	1.13	0.00688291	0.00708366	0.00687049
1721260200	0.00688602	-0.000119	-1.70	0.0070037	0.00713873	0.00685693
1721173800	0.00700463	-7.5E-5	-1.06	0.0070813	0.00710128	0.00680161
1721087400	0.0070793	0.0004649	7.03	0.00645286	0.00708916	0.00642432
1721001000	0.0066144	0.00016304	2.53	0.00645286	0.00663184	0.00642432
1720914600	0.00645136	9.4E-5	1.48	0.00635741	0.00649985	0.00632278
1720828200	0.00635729	6.5E-5	1.03	0.00628845	0.00641051	0.00618622
1720741800	0.00629222	-6.0E-6	-0.10	0.00628682	0.00652316	0.0062052
1720655400	0.00629779	6.5E-5	1.04	0.00621734	0.00639326	0.00614864
1720569000	0.00623262	0.00011191	1.83	0.00612136	0.00630633	0.00609824
1720482600	0.00612071	0.00018642	3.14	0.00693959	0.00696259	0.00589347
1720396200	0.00593429	-0.00029	-4.66	0.00621586	0.00623695	0.00593429
1720309800	0.00622458	0.00017096	2.82	0.00604972	0.00625235	0.00600551
1720223400	0.00605362	-0.000184	-2.95	0.00618461	0.00630731	0.00574918
1720137000	0.00623772	-0.000451	-6.74	0.00669451	0.00671844	0.00620745
1720050600	0.00668852	-0.000247	-3.56	0.00693833	0.006954	0.00659776