LiquisLIQQ

$ 0.005142

-0.00006

(

-1.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 3811

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

23:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007139

Fully Diluted Market Cap

$ 514,183

Genesis Date

7/25/2023

Days Range 0.005141-0.00525

52 Weeks Range 0.005807-0.434523

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726876922	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.01078612	-0.00564429	-52.3291971534	0.00580724	0.01391539	0.19984542	CX
52	0.03489088	-0.02974905	-85.2631117358	0.00580724	0.43452296	0.53287325	CX
156	0.599067	-0.59392517	-99.141693667	0.00580724	0.97586878	16.47348281	CX
260	0.38180089	-0.37665906	-98.6532692472	0.00580724	0.97586878	22.52471848	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726876200	0.00518526	0.00017721	3.54	0.00500459	0.00521967	0.00495391
1726789800	0.00500805	0.00022783	4.77	0.00483572	0.00505271	0.00482457
1726703400	0.00478022	3.5E-5	0.74	0.00475015	0.0047908	0.00462756
1726617000	0.00474567	7.4E-5	1.58	0.00465935	0.00485352	0.00459594
1726530600	0.00467155	-3.4E-5	-0.72	0.00471183	0.0047369	0.00458018
1726444200	0.00470549	-0.000201	-4.10	0.00490819	0.00493123	0.00468769
1726357800	0.00490689	-5.2E-5	-1.05	0.00495705	0.00495705	0.00485764
1726271400	0.00495849	0.00016033	3.34	0.00479274	0.00499932	0.00474595
1726185000	0.00479816	4.1E-5	0.86	0.00475042	0.00484481	0.00470503
1726098600	0.00475708	-9.2E-5	-1.90	0.00484155	0.00484189	0.0046313
1726012200	0.00484863	5.3E-5	1.11	0.00478383	0.00486757	0.0047139
1725925800	0.00479567	0.00012379	2.65	0.00541011	0.00542564	0.00461786
1725839400	0.00467188	6.5E-5	1.41	0.00460637	0.00472588	0.00455467
1725753000	0.00460722	9.6E-5	2.13	0.00452389	0.00468757	0.00451189
1725666600	0.00451163	-0.000296	-6.16	0.00481168	0.00488389	0.00437804
1725580200	0.00480813	-0.000155	-3.12	0.00497234	0.00500557	0.00476993
1725493800	0.00496306	-6.0E-6	-0.12	0.00491172	0.0050507	0.00469624
1725407400	0.00496931	-0.000181	-3.51	0.00514911	0.00517686	0.00494715
1725321000	0.00514984	0.00021565	4.37	0.00541011	0.00542564	0.00494183
1725234600	0.00493419	-0.000164	-3.22	0.00509797	0.00510583	0.00488525
1725148200	0.0050985	-3.1E-5	-0.60	0.00512609	0.00513955	0.00506091
1725061800	0.00512974	-8.4E-7	-0.02	0.00512721	0.00515376	0.00495553
1724975400	0.00513058	-1.1E-5	-0.21	0.00513145	0.00526931	0.00509136
1724889000	0.00514154	0.00014013	2.80	0.0049911	0.00518526	0.00491341
1724802600	0.00500141	-0.000445	-8.17	0.00545286	0.00548089	0.00488953
1724716200	0.00544671	-0.000127	-2.28	0.00557188	0.00560897	0.0054161
1724629800	0.0055734	-3.2E-5	-0.57	0.00562393	0.00566719	0.00555529
1724543400	0.00560491	-7.0E-6	-0.12	0.00561782	0.00571891	0.00555511
1724457000	0.00561232	0.0002863	5.38	0.00532355	0.00567527	0.00532347
1724370600	0.00532602	-1.1E-5	-0.21	0.00541011	0.00542564	0.00525479
1724284200	0.00533684	0.00010044	1.92	0.00523346	0.00536608	0.00516777
1724197800	0.0052364	-0.000113	-2.11	0.0053503	0.00546936	0.0051903
1724111400	0.00534905	1.4E-5	0.26	0.00541011	0.00542564	0.00521308
1724025000	0.00533492	2.9E-5	0.55	0.00530361	0.00544133	0.00527605
1723938600	0.00530566	3.7E-5	0.70	0.00526543	0.0053312	0.00525564
1723852200	0.00526827	4.1E-5	0.78	0.00521866	0.0053355	0.00518173
1723765800	0.0052272	-0.000179	-3.31	0.00541011	0.00542714	0.00513687
1723679400	0.00540662	-6.7E-5	-1.22	0.00548152	0.00561926	0.00536433
1723593000	0.00547377	-8.7E-5	-1.56	0.00552817	0.00555048	0.00530566
1723506600	0.00556065	0.00036757	7.08	0.00545065	0.00558061	0.00514308
1723420200	0.00519308	-9.8E-5	-1.85	0.00529765	0.00549715	0.00516202
1723333800	0.00529145	2.6E-5	0.49	0.005265	0.00536194	0.00524415
1723247400	0.00526573	-0.000179	-3.29	0.00545065	0.00548792	0.00519529
1723161000	0.0054448	0.00068058	14.29	0.00474469	0.00552141	0.0047143
1723074600	0.00476422	-0.000218	-4.38	0.00499678	0.00517239	0.00469936
1722988200	0.00498188	3.5E-5	0.71	0.00491775	0.0051757	0.00491775
1722901800	0.00494692	-0.00054	-9.84	0.00589347	0.00594538	0.00444027
1722815400	0.00548713	-0.000414	-7.02	0.00589347	0.00594538	0.00538153
1722729000	0.00590161	-0.000156	-2.58	0.00606117	0.0061213	0.00580693
1722642600	0.00605737	-0.000444	-6.83	0.00649604	0.0065246	0.00602353
1722556200	0.00650154	-5.4E-5	-0.82	0.00657064	0.00657425	0.00625112
1722469800	0.00655586	-9.5E-5	-1.43	0.00664889	0.00679544	0.0065274
1722383400	0.00665076	-7.9E-5	-1.17	0.00673348	0.00683222	0.00657129
1722297000	0.00672971	8.5E-5	1.28	0.00677319	0.00689432	0.00631622
1722210600	0.00664455	3.5E-5	0.53	0.00659134	0.00666215	0.00650062
1722124200	0.00660939	-4.4E-5	-0.66	0.00663763	0.00674895	0.00650915
1722037800	0.00665306	0.00020873	3.24	0.00644257	0.00666895	0.00644119
1721951400	0.00644433	-0.000326	-4.82	0.00677319	0.00678198	0.00628222
1721865000	0.00677023	-0.000295	-4.18	0.00707101	0.0070799	0.00671339
1721778600	0.00706571	7.4E-5	1.06	0.00698742	0.00718682	0.00690843
1721692200	0.00699123	-0.000159	-2.22	0.00693774	0.00711916	0.00685772
1721605800	0.00715028	-6.3E-7	-0.01	0.00713969	0.00719626	0.00696206
1721519400	0.00715091	3.2E-5	0.45	0.00711726	0.0071854	0.00707061
1721433000	0.00711898	0.0001547	2.22	0.00693774	0.00718768	0.00685772
1721346600	0.00696428	7.8E-5	1.13	0.00688291	0.00708366	0.00687049
1721260200	0.00688602	-0.000119	-1.70	0.0070037	0.00713873	0.00685693
1721173800	0.00700463	-7.5E-5	-1.06	0.0070813	0.00710128	0.00680161
1721087400	0.0070793	0.0004649	7.03	0.00645286	0.00708916	0.00642432
1721001000	0.0066144	0.00016304	2.53	0.00645286	0.00663184	0.00642432
1720914600	0.00645136	9.4E-5	1.48	0.00635741	0.00649985	0.00632278
1720828200	0.00635729	6.5E-5	1.03	0.00628845	0.00641051	0.00618622
1720741800	0.00629222	-6.0E-6	-0.10	0.00628682	0.00652316	0.0062052
1720655400	0.00629779	6.5E-5	1.04	0.00621734	0.00639326	0.00614864
1720569000	0.00623262	0.00011191	1.83	0.00612136	0.00630633	0.00609824
1720482600	0.00612071	0.00018642	3.14	0.00693959	0.00696259	0.00589347
1720396200	0.00593429	-0.00029	-4.66	0.00621586	0.00623695	0.00593429
1720309800	0.00622458	0.00017096	2.82	0.00604972	0.00625235	0.00600551
1720223400	0.00605362	-0.000184	-2.95	0.00618461	0.00630731	0.00574918
1720137000	0.00623772	-0.000451	-6.74	0.00669451	0.00671844	0.00620745
1720050600	0.00668852	-0.000247	-3.56	0.00693833	0.006954	0.00659776
1719964200	0.00693557	-4.3E-5	-0.62	0.00697591	0.00702357	0.00689899
1719877800	0.00697885	5.0E-6	0.07	0.00693959	0.00712176	0.00680725
1719791400	0.00697367	0.00012886	1.88	0.00684913	0.00701017	0.00680175
1719705000	0.00684481	-6.0E-6	-0.09	0.00685058	0.00690618	0.00683486
1719618600	0.00685066	-0.000139	-1.99	0.00700134	0.00706813	0.00682658
1719532200	0.00698957	0.00015507	2.27	0.00683819	0.00704089	0.00682701
1719445800	0.0068345	-5.5E-5	-0.80	0.00693959	0.00696259	0.00675147
1719359400	0.00688982	8.3E-5	1.22	0.00681294	0.00695376	0.00677112
1719273000	0.00680685	-0.000134	-1.93	0.00693959	0.00696259	0.00657525
1719186600	0.00694091	-0.000152	-2.14	0.00709298	0.00714182	0.00692104
1719100200	0.00709302	-0.000188	-2.58	0.00714476	0.00714476	0.00705794
1719013800	0.00728095	9.0E-6	0.12	0.00726712	0.0073398	0.00713348