DetherDTH

$ 0.004655

-0.000124

(

-2.60%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2341

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

06:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00598

Fully Diluted Market Cap

$ 465,450

Genesis Date

2/05/2018

Days Range 0.004624-0.004811

52 Weeks Range 0.002821-0.007203

Circulating Supply 85,000,000 / 100,000,000

85%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.74E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729468922	DTH/ETH	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	1	https://info.uniswap.org/#/tokens/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DTH/ETH	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	ETH	2	https://v2.info.uniswap.org/token/0x5adc961d6ac3f7062d2ea45fefb8d8167d44b190	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00399373	0.00066077	16.5451845768	0.00393937	0.00479088	0	CX
4	0.00399373	0.00066077	16.5451845768	0.00393937	0.00479088	0	CX
12	0.00580559	-0.00115109	-19.8272699243	0.0037526	0.00590942	0	CX
26	0.00554343	-0.00088893	-16.0357396053	0.0037526	0.00694841	0.0027967	CX
52	0.00284267	0.00181183	63.7369093141	0.00282079	0.0072026	0.00263321	CX
156	0.14220223	-0.13754773	-96.726844579	0.0020088	0.14896884	0.01874196	CX
260	0.01778282	-0.01312832	-73.8258611401	0.0020088	0.14896884	0.01124109	CX

Dether provides a decentralized peer-to-peer Ether network that enables anyone on Earth to buy Ether with cash and spend it at physical stores nearby.

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bybit Card Expands Cashback Options to Include BTC and ETH

Dubai, United Arab Emirates, October 21st, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is thrilled...

CoinUp.io Announces the Launch of Multiple Stock and Derivatives Trading Options, with More to Come in Q4

Singapore, Singapore, October 21st, 2024, ChainwireGlobal leading cryptocurrency and derivatives trading platform CoinUp.io recently announced the...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00476897	0.00016045	3.48	0.00461214	0.00479088	0.00458749
1729381800	0.00460852	1.1E-5	0.24	0.00459587	0.00463215	0.0045811
1729295400	0.00459791	6.9E-5	1.52	0.00399373	0.00465512	0.00393937
1729209000	0.00452881	-1.3E-5	-0.29	0.00399373	0.00463616	0.00393937
1729122600	0.0045418	2.2E-5	0.49	0.0045348	0.00460049	0.00451108
1729036200	0.00452013	-5.3E-5	-1.16	0.00457468	0.00466735	0.00443176
1728949800	0.00457327	0.00027913	6.50	0.00399373	0.00463616	0.00393937
1728863400	0.00429414	-1.5E-5	-0.35	0.00431347	0.00431921	0.00424029
1728777000	0.00430926	7.4E-5	1.75	0.00424377	0.00432892	0.00423801
1728690600	0.00423502	8.9E-5	2.15	0.00414539	0.004298	0.00414173
1728604200	0.00414605	2.5E-5	0.61	0.00412597	0.00419743	0.00405501
1728517800	0.00412085	-0.000126	-2.97	0.00424156	0.00429355	0.00409482
1728431400	0.00424734	2.4E-5	0.57	0.0042267	0.00428069	0.00418684
1728345000	0.00422365	-2.1E-5	-0.49	0.00399373	0.00463616	0.00393937
1728258600	0.00424499	4.2E-5	1.00	0.00419416	0.00427048	0.00418964
1728172200	0.0042025	1.0E-6	0.02	0.00421074	0.0042235	0.00415953
1728085800	0.00420124	0.00011179	2.73	0.00409225	0.00424514	0.00407226
1727999400	0.00408945	-1.9E-5	-0.46	0.00399373	0.00463616	0.00393937
1727913000	0.00410843	-0.000157	-3.68	0.0042635	0.00434681	0.00409952
1727826600	0.00426557	-0.000249	-5.52	0.00452908	0.00462227	0.00422177
1727740200	0.00451432	-0.000103	-2.23	0.00462667	0.0046288	0.00448095
1727653800	0.00461721	-3.9E-5	-0.84	0.00465634	0.00466871	0.00458723
1727567400	0.00465571	-3.8E-5	-0.81	0.00469659	0.00470649	0.00461787
1727481000	0.00469385	0.00011847	2.59	0.00457454	0.0047459	0.00455271
1727394600	0.00457538	9.4E-5	2.10	0.00449372	0.0046371	0.0044534
1727308200	0.00448098	-0.000139	-3.01	0.00461287	0.00463647	0.00445306
1727221800	0.00461999	1.1E-5	0.24	0.00460781	0.00464726	0.00451653
1727135400	0.00460903	0.00011601	2.58	0.00399373	0.00469893	0.00393937
1727049000	0.00449302	-6.4E-5	-1.40	0.00455159	0.00456158	0.00439934
1726962600	0.00455721	0.0001127	2.54	0.00445347	0.00456102	0.00440534
1726876200	0.00444451	0.0001519	3.54	0.00428965	0.004474	0.0042462
1726789800	0.00429261	0.00019528	4.77	0.0041449	0.00433089	0.00413535
1726703400	0.00409733	3.0E-5	0.74	0.00407156	0.0041064	0.00396648
1726617000	0.00406771	6.4E-5	1.60	0.00399373	0.00416016	0.00393937
1726530600	0.00400419	-2.9E-5	-0.72	0.00403871	0.0040602	0.00392587
1726444200	0.00403328	-0.000173	-4.11	0.00420702	0.00422677	0.00401802
1726357800	0.00420591	-4.4E-5	-1.04	0.0042489	0.0042489	0.00416369
1726271400	0.00425014	0.00013743	3.34	0.00410807	0.00428513	0.00406796
1726185000	0.00411271	3.5E-5	0.86	0.00407179	0.0041527	0.00403288
1726098600	0.00407749	-7.8E-5	-1.88	0.0041499	0.00415019	0.00396968
1726012200	0.00415597	4.5E-5	1.09	0.00410043	0.0041722	0.00404048
1725925800	0.00411057	0.0001061	2.65	0.00467198	0.00470393	0.00395816
1725839400	0.00400447	5.5E-5	1.39	0.00394832	0.00405075	0.003904
1725753000	0.00394905	8.2E-5	2.12	0.00387762	0.00401792	0.00386734
1725666600	0.00386711	-0.000254	-6.16	0.0041243	0.00418619	0.0037526
1725580200	0.00412125	-0.000133	-3.13	0.004262	0.00429049	0.00408851
1725493800	0.00425405	-5.0E-6	-0.12	0.00421005	0.00432917	0.00402535
1725407400	0.00425941	-0.000155	-3.51	0.00441352	0.00443731	0.00424041
1725321000	0.00441415	0.00018484	4.37	0.00467198	0.00470393	0.00423585
1725234600	0.00422931	-0.000141	-3.23	0.00436969	0.00437643	0.00418736
1725148200	0.00437014	-2.7E-5	-0.61	0.00439379	0.00440533	0.00433792
1725061800	0.00439692	-7.2E-7	-0.02	0.00439475	0.00441751	0.0042476
1724975400	0.00439764	-9.0E-6	-0.20	0.00439838	0.00451655	0.00436402
1724889000	0.00440703	0.00012011	2.80	0.00427808	0.00444451	0.00421149
1724802600	0.00428692	-0.000382	-8.18	0.00467388	0.00469791	0.00419103
1724716200	0.00466861	-0.000109	-2.28	0.00477589	0.00480768	0.00464237
1724629800	0.0047772	-2.7E-5	-0.56	0.00482051	0.00485759	0.00476168
1724543400	0.0048042	-6.0E-6	-0.12	0.00481527	0.00490192	0.00476152
1724457000	0.00481056	0.0002454	5.38	0.00456304	0.00486451	0.00456297
1724370600	0.00456516	-9.0E-6	-0.20	0.00467198	0.00470393	0.00449355
1724284200	0.00457444	8.6E-5	1.92	0.00448582	0.00459949	0.00442951
1724197800	0.00448834	-9.7E-5	-2.12	0.00458597	0.00468802	0.00444883
1724111400	0.0045849	1.2E-5	0.26	0.00467198	0.00470393	0.00446835
1724025000	0.00457278	2.5E-5	0.55	0.00454595	0.004664	0.00452232
1723938600	0.00454771	3.2E-5	0.71	0.00451322	0.0045696	0.00450484
1723852200	0.00451566	3.5E-5	0.78	0.00447313	0.00457329	0.00444148
1723765800	0.00448046	-0.000154	-3.32	0.00463723	0.00465183	0.00440303
1723679400	0.00463424	-5.8E-5	-1.24	0.00469845	0.00481651	0.004598
1723593000	0.0046918	-7.4E-5	-1.55	0.00473843	0.00475756	0.00454771
1723506600	0.00476627	0.00031506	7.08	0.00467198	0.00478338	0.00440835
1723420200	0.00445121	-8.4E-5	-1.85	0.00454084	0.00471185	0.00442459
1723333800	0.00453553	2.2E-5	0.49	0.00451286	0.00459594	0.00449499
1723247400	0.00451349	-0.000153	-3.28	0.00467198	0.00470393	0.00445311
1723161000	0.00466697	0.00058335	14.29	0.00406688	0.00473264	0.00404083
1723074600	0.00408362	-0.000187	-4.38	0.00428295	0.00443348	0.00402803
1722988200	0.00427018	3.0E-5	0.71	0.00421521	0.00443632	0.00421521
1722901800	0.00424022	-0.000463	-9.84	0.00505155	0.00509604	0.00380595
1722815400	0.00470325	-0.000355	-7.02	0.00505155	0.00509604	0.00461274
1722729000	0.00505852	-0.000134	-2.58	0.00519529	0.00524683	0.00497737
1722642600	0.00519203	-0.000381	-6.84	0.00556803	0.00559251	0.00516303
1722556200	0.00557275	-4.7E-5	-0.84	0.00563197	0.00563507	0.0053581
1722469800	0.00561931	-8.1E-5	-1.42	0.00569905	0.00582466	0.00559491
1722383400	0.00570065	-6.8E-5	-1.18	0.00577156	0.00585619	0.00563253
1722297000	0.00576832	7.3E-5	1.28	0.00580559	0.00590942	0.0054139
1722210600	0.00569533	3.0E-5	0.53	0.00564972	0.00571041	0.00557196
1722124200	0.00566519	-3.7E-5	-0.65	0.00568939	0.00578482	0.00557927
1722037800	0.00570262	0.00017891	3.24	0.0055222	0.00571624	0.00552102
1721951400	0.00552371	-0.000279	-4.81	0.00580559	0.00581313	0.00538476
1721865000	0.00580305	-0.000253	-4.18	0.00606087	0.00606849	0.00575433
1721778600	0.00605633	6.4E-5	1.07	0.00598921	0.00616013	0.00592151
1721692200	0.00599249	-0.000136	-2.22	0.00589964	0.00610214	0.00588899
1721605800	0.00612881	-5.4E-7	-0.01	0.00611973	0.00616823	0.00596748
1721519400	0.00612935	2.7E-5	0.44	0.0061005	0.00615892	0.00606052