IVZ Health CareS&PUS SctrUCITS 18 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:686.8738 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS 15 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:699.923 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS 14 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:710.858 NUMBER OF SHARES IN ISSUE:...
IVZ Health CareS&PUS SctrUCITS 13 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:713.0115 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS 12 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:722.7036 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS 11 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:727.0189 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS 08 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:721.6924 NUMBER OF SHARES IN...
IVZ Health CareS&PUS SctrUCITS 07 November 2024 FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-Nov-24 NAV PER SHARE: USD:717.0781 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.