Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 698.43 |
|
|||||
| News | - | ||||||
| Day High | 89.96 | Low High |
|||||
| Day Low | 86.77 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Illuvium | ILVEUR | Crypto | 597,670,985 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.850 | -0.94% | 89.11 | 89.01 | 89.24 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 89.96 | 89.96 | 86.77 | 89.96 | 35.24 - 150.40 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 10:20:06 | 1.74 | 89.11 | EUR |
Illuvium News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/01/2024 | 20:29 | Cointelegraph | 6 Questions for Illuvium founder Kieran Warwick |
| 12/13/2023 | 04:00 | NEWSBTC | Immutable Momentum: IMX Rockets To $2.21, Scaling Heights.. |
| 12/07/2023 | 09:30 | Cointelegraph | Games need bots? Illivium CEO admits ‘it’s tough,’ Web3.. |
| 11/08/2023 | 07:50 | Cointelegraph | Blockchain game Illuvium goes mainstream with looming Epic.. |
| 8/15/2023 | 18:15 | Cointelegraph | Illuvium's collapsing token represents the problems with.. |
| 6/05/2023 | 13:15 | Cointelegraph | GameStop NFT back in the spotlight after partnership with.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ILVEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 89.95 | 100.92 | 88.44 | 525.04 | -0.840 | -0.93% |
| 1 Month | 124.80 | 132.93 | 76.73 | 2,020.35 | -35.69 | -28.60% |
| 3 Months | 68.24 | 150.40 | 65.36 | 2,621.04 | 20.87 | 30.58% |
| 6 Months | 46.95 | 150.40 | 44.89 | 3,546.16 | 42.16 | 89.80% |
| 1 Year | 47.18 | 150.40 | 35.24 | 2,394.45 | 41.93 | 88.87% |
| 3 Years | 412.65 | 1,694.64 | 35.24 | 2,345.13 | -323.54 | -78.41% |
| 5 Years | 412.65 | 1,694.64 | 35.24 | 2,345.13 | -323.54 | -78.41% |
