IlluviumILV

$ 13.61

0.630

(

4.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 226

Ethereum

Token

Not Mineable

Wallet

Bid

$ 13.57

Exchange

GDAX

Ask

$ 13.59

Last Trade Time

18:08:42

Volume (24h)

$ 1,369,480

Last Trade Size

0.7322

Volume/Market Cap (24h)

0.01%

Trade Price

$ 13.61

Fully Diluted Market Cap

$ 136,100,000

Genesis Date

3/20/2021

Days Range 12.97-14.43

52 Weeks Range 12.46-143.28

Circulating Supply 7,362,786 / 10,000,000

73.63%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.55	Binance	55981.43	/cdn/crypto/logos/exchanges/BINA.png	$ 749,648.40	1743531009	ILV/USDT	https://www.binance.com/en/trade/ILV_USDT	USDT	1	https://www.binance.com/en/trade/ILV_USDT	62.858259344	Recently
13.61	Coinbase	11698.6083	/cdn/crypto/logos/exchanges/GDAX.png	$ 157,872.13	1743531010	ILV/USD	https://pro.coinbase.com/trade/ILV-USD	USD	2	https://pro.coinbase.com/trade/ILV-USD	13.1356800726	Recently
13.57	Kucoin	7554.9344	/cdn/crypto/logos/exchanges/KUCN.png	$ 101,418.66	1743530960	ILV/USDT	https://trade.kucoin.com/ILV-USDT	USDT	3	https://trade.kucoin.com/ILV-USDT	8.48299205365	Recently
13.56	OKX	3642.604223	/cdn/crypto/logos/exchanges/OKEX.png	$ 48,710.97	1743531011	ILV/USDT	https://www.okx.com/trade-spot/ILV-USDT	USDT	4	https://www.okx.com/trade-spot/ILV-USDT	4.09006631193	Recently
12.58	Bitvavo	3166.34908032	/cdn/crypto/logos/exchanges/BITV.png	€ 39,334.75	1743531011	ILV/EUR	https://account.bitvavo.com/markets/ILV-EUR	EUR	5	https://account.bitvavo.com/markets/ILV-EUR	3.5553073879	Recently
13.58	DigiFinex	2713.581	/cdn/crypto/logos/exchanges/DGFX.png	$ 36,200.30	1743530763	ILV/USDT	https://www.digifinex.com/en-ww/trade/USDT/ILV	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ILV	3.04692070654	Recently
13.62	LBank	1677.919	/cdn/crypto/logos/exchanges/LBNK.png	$ 22,358.68	1743530726	ILV/USDT	https://www.lbank.info/exchange/ilv/usdt	USDT	7	https://www.lbank.info/exchange/ilv/usdt	1.88403668252	Recently
0.000161	Binance	1535.935	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.244920	1743531005	ILV/BTC	https://www.binance.com/en/trade/ILV_BTC	BTC	8	https://www.binance.com/en/trade/ILV_BTC	1.7246111892	Recently
13.68	Gate.io	1083.576	/cdn/crypto/logos/exchanges/GATE.png	$ 14,683.23	1743530280	ILV/USDT	https://gate.io/trade/ILV_USDT	USDT	9	https://gate.io/trade/ILV_USDT	1.2166838401	12 minutes ago
16.51	Crypto.com	4.847	/cdn/crypto/logos/exchanges/CRTO.png	$ 80.01	1741219172	ILV/USDT	https://crypto.com/exchange/trade/ILV_USDT	USDT	10	https://crypto.com/exchange/trade/ILV_USDT	0.00544241158256	27 days ago
0.01212	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743465732	ILV/ETH	https://gate.io/trade/ILV_ETH	ETH	11	https://gate.io/trade/ILV_ETH	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ILV/BTC	https://crypto.com/exchange/trade/ILV_BTC	BTC	12	https://crypto.com/exchange/trade/ILV_BTC	0	-
663	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1743465720	ILV/USDT	https://hitbtc.com/ILV-to-USDT	USDT	13	https://hitbtc.com/ILV-to-USDT	0	18 hours ago
14.64	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	ILV/USDT	https://exchange.latoken.com/exchange/ILV-USDT	USDT	14	https://exchange.latoken.com/exchange/ILV-USDT	0	18 hours ago
39.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743530924	ILV/USDT	https://www.bibox.com/en/exchange/basic/ILV_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/ILV_USDT	0	Recently
0.02047178	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743465722	ILV/ETH	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	16	https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	18 hours ago
0.01959352	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1743465720	ILV/ETH	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	ETH	17	https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ILV/USDT	https://poloniex.com/exchange#USDT_ILV	USDT	18	https://poloniex.com/exchange#USDT_ILV	0	-
0.0001705	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743530505	ILV/BTC	https://hitbtc.com/ILV-to-BTC	BTC	19	https://hitbtc.com/ILV-to-BTC	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	16.08	-2.47	-15.3606965174	12.85	16.22	8782.25718571	CX
4	16.28	-2.67	-16.4004914005	12.46	18.71	15035.3805286	CX
12	42.15	-28.54	-67.7105575326	12.46	42.58	16819.268156	CX
26	40.97	-27.36	-66.7805711496	12.46	71.87	14068.6719388	CX
52	141.27	-127.66	-90.3659658809	12.46	143.28	10098.9502959	CX
156	617.546399	-603.936399	-97.7961170169	12.46	674.8168218	6845.36159063	CX
260	70.0342019	-56.4242019	-80.5666379701	12.46	1921.3125671	5572.21279739	CX

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

Cannabix Technologies to Attend U.S. National Drug and Alcohol Conference to Market Marijuana Breath Test

NUBURU Advances Joint Development Agreement to Innovate Laser Applications in Defense Sector

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1743465000	13.03	-0.3	-2.25	13.41	13.47	12.85	9116
1743378600	13.33	0.01	0.08	13.36	13.78	13.13	4308
1743292200	13.32	-0.71	-5.06	14.06	14.17	13.07	5815
1743205800	14.03	-0.98	-6.53	15.02	15.09	13.75	13938
1743119400	15.01	-0.09	-0.60	15.1	15.46	14.76	6382
1743033000	15.1	-0.59	-3.76	15.72	15.95	14.85	11597
1742946600	15.69	-0.38	-2.36	16.08	16.22	15.39	10317
1742860200	16.07	1.32	8.95	14.75	16.27	14.58	17425
1742773800	14.75	0.17	1.17	14.66	18.71	14.52	65332
1742687400	14.58	0.63	4.52	13.97	14.94	13.97	4700
1742601000	13.95	-0.28	-1.97	14.25	14.38	13.95	4367
1742514600	14.23	-0.68	-4.56	14.89	14.89	14.18	4255
1742428200	14.91	0.67	4.71	14.23	15.57	14.15	9872
1742341800	14.24	-0.24	-1.66	14.39	14.39	13.66	7403
1742255400	14.48	0.74	5.39	13.81	14.61	13.79	8647
1742169000	13.74	-0.79	-5.44	14.38	14.41	13.62	7433
1742082600	14.53	0.54	3.86	13.95	14.83	13.95	6601
1741996200	13.99	0.7	5.27	13.21	14.43	13.21	14747
1741909800	13.29	-0.84	-5.94	14.19	14.28	12.98	19982
1741823400	14.13	0.04	0.28	14.1	14.65	13.43	15294
1741737000	14.09	0.54	3.99	13.43	14.51	12.46	26889
1741650600	13.55	-0.54	-3.83	14.16	15.22	13.21	47667
1741564200	14.09	-1.72	-10.88	15.8	15.91	13.96	17072
1741477800	15.81	-0.17	-1.06	15.94	16.14	15.48	6594
1741391400	15.98	-0.1	-0.62	16.05	16.72	15.19	31188
1741305000	16.08	-0.49	-2.96	16.49	16.93	15.67	8607
1741218600	16.57	0.33	2.03	16.22	16.63	15.82	8001
1741132200	16.24	-0.18	-1.10	16.28	16.39	14.67	27428
1741045800	16.42	-3.2	-16.31	19.44	19.49	15.84	47402
1740959400	19.62	2.3	13.28	17.41	19.62	17.1	11469
1740873000	17.32	-0.57	-3.19	17.84	17.95	17.04	8539
1740786600	17.89	0.81	4.74	17.15	18.15	15.74	22761
1740700200	17.08	0.01	0.06	17.2	17.61	16.57	10301
1740613800	17.07	0.61	3.71	16.87	17.4	16.15	24034
1740527400	16.46	0.01	0.06	16.51	16.52	14.93	29080
1740441000	16.45	-2.29	-12.22	18.77	18.85	16.27	44693
1740354600	18.74	-0.79	-4.05	19.52	19.53	18.55	16039
1740268200	19.53	1.23	6.72	18.22	19.6	18.18	15016
1740181800	18.3	-1.23	-6.30	18.89	19.8	17.95	25193
1740095400	19.53	0.68	3.61	18.86	19.6	18.8	17046
1740009000	18.85	0.23	1.24	18.67	19.27	18.49	25786
1739922600	18.62	-0.84	-4.32	19.49	19.57	17.66	35705
1739836200	19.46	-0.57	-2.85	20.09	20.66	18.92	34526
1739749800	20.03	-0.09	-0.45	20.09	20.56	19.81	13974
1739663400	20.12	-0.23	-1.13	20.25	20.66	19.9	16844
1739577000	20.35	-0.68	-3.23	21.02	21.86	20.33	20304
1739490600	21.03	-0.33	-1.54	21.45	21.54	20.07	22014
1739404200	21.36	1.16	5.74	20.22	21.75	19.38	26656
1739317800	20.2	-0.74	-3.53	20.92	21.94	19.84	30207
1739231400	20.94	-0.84	-3.86	21.74	22.02	20.67	18018
1739145000	21.78	0.11	0.51	21.7	22.73	20.67	15821
1739058600	21.67	1.28	6.28	20.44	21.9	20.11	16955
1738972200	20.39	0.25	1.24	20.4	21.95	19.86	26819
1738885800	20.14	-2.69	-11.78	22.89	23.15	19.9	31823
1738799400	22.83	-0.34	-1.47	23.06	23.93	22.44	33928
1738713000	23.17	-1.04	-4.30	24.31	24.45	21.9	34261
1738626600	24.21	0.85	3.64	23.37	24.68	17.34	34539
1738540200	23.36	-4.94	-17.46	28.05	28.47	22.31	21737
1738453800	28.3	-2.44	-7.94	30.84	30.97	27.85	6698
1738367400	30.74	-0.61	-1.95	31.24	32.16	30.52	8386
1738281000	31.35	2.25	7.73	29.1	31.72	28.7	8024
1738194600	29.1	0.81	2.86	28.22	30.11	28.02	11547
1738108200	28.29	-1.93	-6.39	30.44	31.21	27.95	12958
1738021800	30.22	-1.16	-3.70	30.75	31.32	28.08	13768
1737935400	31.38	-0.82	-2.55	32	32.87	31.28	8887
1737849000	32.2	0.34	1.07	31.98	32.67	31.51	5378
1737762600	31.86	-1.2	-3.63	33.18	33.88	31.8	8032
1737676200	33.06	-0.61	-1.81	33.56	34.24	32	10516
1737589800	33.67	-0.92	-2.66	34.91	35.12	33.4	8370
1737503400	34.59	0.84	2.49	33.77	35.36	32.23	12043
1737417000	33.75	-0.58	-1.69	33.64	37.18	32.58	18156
1737330600	34.33	-3.54	-9.35	37.62	39.05	33.66	15551
1737244200	37.87	-3.69	-8.88	41.63	41.73	36.9	16270
1737157800	41.56	3.85	10.21	37.72	41.77	37.7	10982
1737071400	37.71	-1.71	-4.34	39.63	39.63	37.15	7357
1736985000	39.42	2.23	6.00	37.09	39.44	36.01	6110
1736898600	37.19	1.59	4.47	35.71	37.37	35.43	5195
1736812200	35.6	-1.28	-3.47	37	37.95	33.04	17525
1736725800	36.88	-0.97	-2.56	37.82	38.12	36.4	4986
1736639400	37.85	0.41	1.10	37.4	38.61	36.61	4767
1736553000	37.44	0.89	2.44	36.77	37.92	36.12	10976
1736466600	36.55	-1.04	-2.77	37.49	38	35.65	7943
1736380200	37.59	-0.06	-0.16	37.53	38.06	35.24	8647
1736293800	37.65	-4.6	-10.89	42.15	42.58	37.18	11240
1736207400	42.25	0.48	1.15	41.78	43.5	41.07	7630
1736121000	41.77	-0.93	-2.18	42.67	42.87	40.79	4220
1736034600	42.7	0.14	0.33	42.65	43.31	41.51	9786
1735948200	42.56	3	7.58	39.56	43	38.52	10730
1735861800	39.56	1.46	3.83	38.09	40.55	38.02	9752
1735775400	38.1	0.5	1.33	37.79	38.89	36.77	5611