ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
706.56
-0.055
(-0.01%)
Closed March 28 12:30PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
706.56
Bid
706.01
Ask
707.02
Volume
68
703.91 Day's Range 708.645
0.00 52 Week Range 0.00
Previous Close
706.615
Open
707.75
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 48,034
VWAP
706.3856

XLVS Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GATEMarblegate Acquisition Corporation
$ 57.96
(256.46%)
77.15k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DRCTDirect Digital Holdings Inc
$ 1.33
(71.61%)
24.25M
GTECGreenland Technologies Holding Corporation
$ 2.1701
(65.66%)
78.57M
NKTXNkarta Inc
$ 1.975
(44.16%)
27.28M
TDTHTrident Digital Tech Holdings Ltd
$ 0.5905
(-60.90%)
45.25M
LGMKLogicMark Inc
$ 0.0505
(-45.29%)
54.05M
EQEquillium Inc
$ 0.4603
(-39.27%)
1.34M
NXUNXU Inc
$ 0.1688
(-36.28%)
10.76M
SAIHSAIHEAT Ltd
$ 5.72
(-33.40%)
53.5k
LYTLytus Technologies Holdings PTV Ltd
$ 0.11725
(88.20%)
1.01B
DMNDamon Inc
$ 0.0447
(14.91%)
432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.62
(0.66%)
286.69M
NVDANVIDIA Corporation
$ 111.43
(-2.05%)
236.85M
OCEAOcean Biomedical Inc
$ 0.074
(-11.59%)
220.95M

Discussion

View Full Feed
mike_usa mike_usa 5 minutes ago
That's not true yet. 
FNMA
krab krab 7 minutes ago
Wait a minute, it says ringing bell for Fannie Mae !!!
What happening with Freddie Mac ?
FNMA
Ribo Ribo 8 minutes ago
Quarterly Report, Company Verified Profile 03/2025

https://www.otcmarkets.com/otcapi/company/financial-report/447359/content

https://www.otcmarkets.com/stock/RMRK/profile
RMRK
Dog Johnson Dog Johnson 11 minutes ago
https://youtu.be/JYznvh33VxY?si=oEFxw-NgPvDLQaa-
I had no idea Ted Cruz mines Bitcoin
XRPUSD
janice shell janice shell 12 minutes ago
LOLOLOLOLOLOL!!

https://x.com/AMAZlNGNATURE/status/1905279033744519387
Law of Averages Law of Averages 12 minutes ago
This thing can get to .01+ in a hurry
KITL
norisknorewards norisknorewards 14 minutes ago
You can't change a reputation overnight, but it's a small start at least
NWBO
GVInvestments GVInvestments 14 minutes ago
It's a good thing I bought more shares of Fannie this week even if I Payed 7.40 for them. Then again I will continue to buy until the share hits $20.00 and hold till $300.00 per share. Then I wll sell half and keep the rest for dividends.
FNMA
janice shell janice shell 15 minutes ago
I also think it's interesting that he does his makeovers with mostly older women. Not just "older" as in their their forties. Actually old. And he makes them look good. And not fake, either. That is a real gift.
getmenews getmenews 16 minutes ago
A halving event is scheduled, 35-50% first leg down?

Nice day
NVDA
demonsmith demonsmith 18 minutes ago
I will keep putting money here
TWOH
getmenews getmenews 18 minutes ago
What would cause SPHD to stop its Auto Drip keeping markets artificially inflated?

HMM
Scott 75 Scott 75 18 minutes ago
Don't let in bother you. It's just another word. Laugh in their faces and go on with your life. These things aren't worth consideration much less aggravation. 
TSLA
janice shell janice shell 19 minutes ago
Did you ever stop to think the educated have become self righteous and selfish?

YOU are unquestionably the most self-righteous, selfish, and self-absorbed (you forgot that one) person on this board. You come here to attack the rest of us for... I have no idea what.
getmenews getmenews 20 minutes ago
Looking at a halving event on the NVDA darling...

Potential conflict dead ahead,
it's normal after a global disease cycle..
NVDA
TightCoil TightCoil 20 minutes ago
Yes, even the Bible says there
is nothing new under the sun
FNMA
getmenews getmenews 23 minutes ago
1.51

Nice day
XRPUSD
ace65 ace65 23 minutes ago
Yeah its thin..notice all the .0007 ask faded away eod..
Amazing Low ss.Any news and the skys the limit.
KITL
sealskin123 sealskin123 23 minutes ago
Nothing yet!
SAPX
getmenews getmenews 24 minutes ago
Currently, only XRP shares I'm holding are the ones bought in 2017

I see some fake news, Black rock bought 100m BTC at 67k when it was trading at 87k, I will play the bounce at this area.
XRPUSD
StocksGoneWild StocksGoneWild 24 minutes ago
uh huh...imagine dedicating so much of your life chasing this idiot around the internet. All 3 of you are the biggest losers imaginable.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175931881
MONI
bigbux1 bigbux1 25 minutes ago
Best proof of NASA's lies https://rumble.com/v6r1iiy-best-proof-of-nasa-lies.html
OptimusPrime555 OptimusPrime555 25 minutes ago
Great news today and will be super exciting once VAST Tags come into play! Very happy to see bashers getting steamrolled and completely decimated with Maybacks exponential progress! Would love to see these serial bashers short shares here and lose everything 🤣😆
Go Maybacks &#x
AHRO