ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
686.73
-1.23
(-0.18%)
Closed November 18 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
686.73
Bid
685.96
Ask
686.28
Volume
357
683.005 Day's Range 687.62
0.00 52 Week Range 0.00
Previous Close
687.96
Open
687.23
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 244,774
VWAP
685.6411

XLVS Latest News

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 18 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:686.8738 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 15 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:699.923 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 14 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:710.858 NUMBER OF SHARES IN ISSUE:...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 13 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:713.0115 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 12 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:722.7036 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 11 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:727.0189 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 08 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 07-Nov-24 NAV PER SHARE: USD:721.6924 NUMBER OF SHARES IN...

IVZ Health CareS&PUS SctrUCITS Net Asset Value(s)

IVZ Health CareS&PUS SctrUCITS 07 November 2024   FUND: Invesco Health Care S&P US Select Sector UCITS ETF DEALING DATE: 06-Nov-24 NAV PER SHARE: USD:717.0781 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.88M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
51.85M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.54M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.44M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.08M
CMAXCareMax Inc
$ 0.87
(-48.21%)
821.72k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
138.72k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
482.77k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.67B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
509.88M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
288.32M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
216.88M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
195.13M

Discussion

View Full Feed
HoldEm777 HoldEm777 3 minutes ago
Ahhh… I see now. Alessi has been driving this bus the whole time. The most toxic of all toxic lenders.That piece they did at the rip-off report is pretty nasty. Describes how he has elaborate schemes to inflate price to sell etc. No coincidence he has had his hand in most of the nastiest pumps I can
RDAR
janice shell janice shell 3 minutes ago
People in New York City have never liked Trump. Now they REALLY don't like him.
GolfnutBoston GolfnutBoston 3 minutes ago
Yes, we're all just waiting for news. 
AFFU
arizona1 arizona1 3 minutes ago
GOP Rep seeks to ban trans women from Capitol's female bathrooms after trans woman elected
https://www.rawstory.com/nancy-mace-2669937283/
chocolate man chocolate man 4 minutes ago
Please, please don't buy anymore of this stock!!!!!!! I got sucked in on Friday with a small buy because I was looking for a fast trade! I sold early today and took a small loss! Now I'm almost positive you will see the stock price under a $1.00. At that point I think they will announce a 30 for one
NKLA
dstock07734 dstock07734 4 minutes ago
You are offering free investment advice? What if the approval news comes in November?
NWBO
Dingbatt Dingbatt 4 minutes ago
Janus
Sorry I don’t buy it there is a big hole on the moon surface and the Chinese are already there with a transit
MULN
Monroe1 Monroe1 4 minutes ago
https://mxmnews.com/article/51f0ddb0-84bb-4da4-9905-f36be7c1948c?_nlid=EKvSMpJRJ6&_nhids=ncDosvKfyAKRNls
NBRI
jcromeenes jcromeenes 5 minutes ago
Just his name and the mention he could be a candidate made my butt pucker. lol.
FNMA
xoom xoom 5 minutes ago
Picky, we were trying to brainstorm which body part Lodas repetitive posts originate from. If you cannot add value to this substantial research, please don’t derail the conversation.
COOP
Mr. Dragon Mr. Dragon 5 minutes ago
Ga bless........now give me your money.
PHIL
srm4u srm4u 5 minutes ago
JFK (4/7) Movie CLIP - A Meeting with X (1991) HD
[yt]GSw9sjqYK_I?t=5[/yt]
ImjinBridger ImjinBridger 6 minutes ago
Why does that link go to Honda Moter Corp.?
AITX
janice shell janice shell 6 minutes ago
I think the Republican Senators will cave...

When did they ever NOT fold like a cheap table since Trump appeared on the scene?
wingtrade wingtrade 6 minutes ago
The activity here on this board is a positive, it's good to check in here randomly and see more posts than I have time or interest in reading through lol. Glad we have a lively board at the very least, and no dilution. I am a small fish compared to some here... but patiently holding my relatively sm
GDVM
surfkast surfkast 6 minutes ago
I believe that is a given.
HIRU
srm4u srm4u 7 minutes ago
Eisenhower Speaks About Murder of JFK (1963)
[yt]KyGzVQGgdqw?t=35[/yt]
delerious1 delerious1 7 minutes ago
It does matter and that bit was misinformation on a grand scale and ridiculous to post here
NBRI
learningcurve2020 learningcurve2020 7 minutes ago
I would worry about under or over I'd worry about  stealing your IP, assuming you're a shareholder, of course. 
MRKR
janice shell janice shell 7 minutes ago
Yes, Phil died in 2010. I think they eventually removed his name from all his boards:

https://investorshub.advfn.com/Gardening-and-Landscaping-plant-611

It stayed up for a long time, though.
The Night Stalker The Night Stalker 7 minutes ago
nice
ELTP
Hopeforthefuture3 Hopeforthefuture3 8 minutes ago
RobotDroid, you may well be correct but this time when we hear something is dependent on the regulator so management is not to blame for this one- unless it took them a long time to reply to the rfi(s). Totally on nwbo that it took so long to get a single application for approval submitted
NWBO
Jake-P-Noch- Jake-P-Noch- 8 minutes ago
Out of curiosity does anybody want to try & solve the formula (this is also not the full trading strategy just a small part of it)
BCAP
Guido2 Guido2 9 minutes ago
FHFA 2023 salaries now available.

https://openpayrolls.com/rank/highest-paid-employees/federal-housing-finance-agency
FNMA

Your Recent History

Delayed Upgrade Clock