News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 711.07 | -1.83 | -0.26 | 710.68 | 712.355 | 708.15 | 11 |
| 1738085400 | 712.9 | 0.06 | 0.01 | 713.89 | 719.89 | 711 | 146 |
| 1737999000 | 712.835 | 11.56 | 1.65 | 704.1 | 713.985 | 697.445 | 79 |
| 1737739800 | 701.28 | 5.04 | 0.72 | 698.57 | 701.37 | 698.57 | 4 |
| 1737653400 | 696.24 | 3.37 | 0.49 | 692.14 | 697.01 | 689.735 | 773 |
| 1737567000 | 692.87 | 3.63 | 0.53 | 691.82 | 694.035 | 685.985 | 2952 |
| 1737480600 | 689.245 | 7.24 | 1.06 | 682.25 | 691.475 | 681.815 | 127 |
| 1737394200 | 682.01 | -3.07 | -0.45 | 682.55 | 684.355 | 678.35 | 121 |
| 1737135000 | 685.08 | 0.37 | 0.05 | 684 | 686.98 | 683.23 | 246 |
| 1737048600 | 684.71 | 4.26 | 0.63 | 684.47 | 685.58 | 678.29 | 244 |
| 1736962200 | 680.455 | 1.9 | 0.28 | 682.4 | 687.11 | 680.455 | 52 |
| 1736875800 | 678.56 | -4.98 | -0.73 | 687.88 | 691.865 | 677.725 | 323 |
| 1736789400 | 683.54 | 2.05 | 0.30 | 678 | 684.655 | 677.945 | 213 |
| 1736530200 | 681.49 | -0.22 | -0.03 | 682.5 | 684.88 | 678.14 | 144 |
| 1736443800 | 681.71 | 0.01 | 0.00 | 681.32 | 684.92 | 680.095 | 2963 |
| 1736357400 | 681.7 | 2.05 | 0.30 | 680.26 | 682.065 | 673.38 | 356 |
| 1736271000 | 679.655 | 0.74 | 0.11 | 675.53 | 686.32 | 673.445 | 57 |
| 1736184600 | 678.92 | 4.93 | 0.73 | 675.39 | 679.485 | 672.935 | 186 |
| 1735925400 | 673.99 | 2.88 | 0.43 | 670.47 | 674.145 | 668.02 | 10 |
| 1735839000 | 671.115 | 2.72 | 0.41 | 675.98 | 675.98 | 668.985 | 49 |
| 1735666200 | 668.395 | 0.67 | 0.10 | 667.97 | 668.79999 | 666.36 | 246 |
| 1735579800 | 667.725 | -8.62 | -1.27 | 674.37 | 675.4 | 663.52 | 77 |
| 1735320600 | 676.34 | 1.66 | 0.25 | 679.44 | 679.77 | 673.695 | 284 |
| 1735061400 | 674.685 | 6.96 | 1.04 | 673.02 | 675.69 | 673.02 | 11 |
| 1734975000 | 667.72 | -3.91 | -0.58 | 669.5 | 672.125 | 665.6 | 677 |
| 1734715800 | 671.63 | 12.25 | 1.86 | 659.19 | 671.63 | 656.155 | 3221 |
| 1734629400 | 659.38 | -16.51 | -2.44 | 667.23 | 667.23 | 657.995 | 213 |
| 1734543000 | 675.89 | 3.01 | 0.45 | 675.48 | 677.435 | 672.005 | 27908 |
| 1734456600 | 672.875 | -9.35 | -1.37 | 673.79 | 678.6 | 670.42999 | 1203 |
| 1734370200 | 682.22 | 1.27 | 0.19 | 683.35 | 686.255 | 680.465 | 217 |
| 1734111000 | 680.95 | -6.97 | -1.01 | 682.96 | 683.645 | 678.225 | 620 |
| 1734024600 | 687.915 | -1.22 | -0.18 | 686.33 | 691.15 | 685.54 | 278 |
| 1733938200 | 689.13 | -9.48 | -1.36 | 697.9 | 698.985 | 687.94 | 99 |
| 1733851800 | 698.605 | -2.09 | -0.30 | 698.52 | 698.855 | 695.165 | 200 |
| 1733765400 | 700.69 | 0.49 | 0.07 | 699.31 | 702.445 | 696.93 | 83 |
| 1733506200 | 700.205 | -4.37 | -0.62 | 703.49 | 705.455 | 698.84 | 1631 |
| 1733419800 | 704.575 | -8.86 | -1.24 | 711.41 | 711.53 | 703.865 | 81 |
| 1733333400 | 713.435 | 0.35 | 0.05 | 710.36 | 714.43 | 707.03 | 70 |
| 1733247000 | 713.08 | 2.4 | 0.34 | 711.85 | 729.085 | 709.365 | 3108 |
| 1733160600 | 710.68 | -3.57 | -0.50 | 713 | 714.43 | 706.945 | 3601 |
| 1732901400 | 714.245 | 1.73 | 0.24 | 714.58 | 714.71 | 713.78 | 95 |
| 1732815000 | 712.52 | -2 | -0.28 | 710.95 | 713.155 | 710.595 | 330 |
| 1732728600 | 714.52 | 10.17 | 1.44 | 710.07 | 714.695 | 709.975 | 71 |
| 1732642200 | 704.35 | 1.4 | 0.20 | 703.49 | 707.73 | 700.52 | 769 |
| 1732555800 | 702.95 | 4.9 | 0.70 | 702.27 | 706.145 | 701.255 | 145 |
| 1732296600 | 698.05 | 4.28 | 0.62 | 699.57 | 703.925 | 697.24 | 689 |
| 1732210200 | 693.77 | 7.31 | 1.06 | 693.43 | 695.42 | 688.305 | 412 |
| 1732123800 | 686.46 | 1.91 | 0.28 | 685.01 | 689.785 | 683.785 | 927 |
| 1732037400 | 684.555 | -2.18 | -0.32 | 688.39 | 688.445 | 679.175 | 316 |
| 1731951000 | 686.73 | -1.23 | -0.18 | 687.23 | 687.62 | 683.005 | 357 |
| 1731691800 | 687.96 | -19.61 | -2.77 | 698.45 | 700.025 | 685.67 | 526 |
| 1731605400 | 707.57 | -6.07 | -0.85 | 710.54 | 713.695 | 704.455 | 15846 |
| 1731519000 | 713.64 | -2.92 | -0.41 | 714.46 | 714.865 | 710.78 | 85111 |
| 1731432600 | 716.555 | -10.61 | -1.46 | 723.22 | 724.305 | 716.555 | 918 |
| 1731346200 | 727.16 | -0.8 | -0.11 | 728.87 | 730.88 | 723.57 | 287 |
| 1731087000 | 727.96 | 7.48 | 1.04 | 721.63 | 728.255 | 721.315 | 99 |
| 1731000600 | 720.48 | 3.11 | 0.43 | 718.53 | 723.64 | 717.83 | 82 |
| 1730914200 | 717.375 | 4.45 | 0.62 | 730.08 | 734.175 | 713.64 | 249 |
| 1730827800 | 712.93 | 0.99 | 0.14 | 710.75 | 712.93 | 706.775 | 151 |
| 1730741400 | 711.94 | -6.61 | -0.92 | 716 | 717.95 | 711.94 | 3102 |
| 1730482200 | 718.55 | 2.78 | 0.39 | 712.25 | 732.315 | 698.485 | 3007 |
| 1730395800 | 715.77 | 0.8 | 0.11 | 716.48 | 716.69 | 712.12 | 4993 |
| 1730309400 | 714.97 | -5.21 | -0.72 | 717.77 | 722.945 | 705.145 | 3184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
