News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 711.94 | -2.66 | -0.37 | 714.45 | 714.45 | 707.995 | 87 |
| 1742491800 | 714.6 | 2.58 | 0.36 | 717.21 | 717.75 | 710.06 | 4528 |
| 1742405400 | 712.02 | 0.18 | 0.03 | 714.04 | 715.52 | 710.625 | 334 |
| 1742319000 | 711.84 | 2.11 | 0.30 | 717.89 | 717.89 | 710.165 | 47 |
| 1742232600 | 709.73 | 7.67 | 1.09 | 700.66 | 710.535 | 698.965 | 36 |
| 1741973400 | 702.06 | 2.21 | 0.32 | 700 | 704.47 | 696.2 | 203 |
| 1741887000 | 699.85 | -4.4 | -0.62 | 700.19 | 704.515 | 696.575 | 51 |
| 1741800600 | 704.245 | -3.8 | -0.54 | 705.77 | 709.155 | 700.15 | 65 |
| 1741714200 | 708.045 | -18.82 | -2.59 | 719.18 | 734.635 | 704.595 | 1128 |
| 1741627800 | 726.86 | 3.55 | 0.49 | 726.96 | 728.26 | 722.74 | 458 |
| 1741368600 | 723.31 | -3.01 | -0.41 | 726.96 | 742.065 | 715.795 | 129 |
| 1741282200 | 726.32 | 5 | 0.69 | 726.93 | 740.52 | 720.335 | 17 |
| 1741195800 | 721.32 | -1.97 | -0.27 | 720.72 | 726.065 | 715.67 | 507 |
| 1741109400 | 723.29 | -5.36 | -0.74 | 726.38 | 730.225 | 721.175 | 3757 |
| 1741023000 | 728.65 | 14.95 | 2.09 | 723.27 | 730.825 | 722.055 | 3173 |
| 1740763800 | 713.7 | -8.64 | -1.20 | 718.75 | 721.72 | 713 | 32 |
| 1740677400 | 722.34 | 0.95 | 0.13 | 722.1 | 738.9 | 715.505 | 100 |
| 1740591000 | 721.39 | 0.79 | 0.11 | 721.39 | 721.39 | 721.39 | 5 |
| 1740504600 | 720.6 | 2.71 | 0.38 | 718.05 | 724.745 | 718.05 | 1744 |
| 1740418200 | 717.89 | 4.14 | 0.58 | 715.51 | 719.24 | 710.64 | 221 |
| 1740159000 | 713.75 | -1.4 | -0.20 | 715.65 | 716.625 | 705.1 | 706 |
| 1740072600 | 715.15 | 6.97 | 0.98 | 709.64 | 715.405 | 705.595 | 126 |
| 1739986200 | 708.18 | 5.66 | 0.81 | 703.44 | 709.15 | 699.37 | 37 |
| 1739899800 | 702.515 | -3.28 | -0.46 | 704.78 | 706.13 | 699.06 | 132 |
| 1739813400 | 705.79 | -4.14 | -0.58 | 704.3 | 707.8 | 702.76 | 77 |
| 1739554200 | 709.93 | -0.75 | -0.11 | 711.86 | 714.11 | 709.625 | 100 |
| 1739467800 | 710.68 | 3.4 | 0.48 | 711.24 | 711.685 | 704.66 | 295 |
| 1739381400 | 707.28 | -1.97 | -0.28 | 710.5 | 713.78 | 705.65 | 412 |
| 1739295000 | 709.25 | 0.21 | 0.03 | 709.81 | 710.88 | 706.99 | 66 |
| 1739208600 | 709.04 | -3.83 | -0.54 | 712.88 | 713.365 | 706.885 | 211 |
| 1738949400 | 712.87 | -6.65 | -0.92 | 714.47 | 721.28 | 697.745 | 601 |
| 1738863000 | 719.52 | 0.88 | 0.12 | 725 | 726.12 | 717.12 | 1774 |
| 1738776600 | 718.64 | 5.93 | 0.83 | 714.84 | 720.325 | 713.85 | 830 |
| 1738690200 | 712.71 | -6.08 | -0.85 | 718.05 | 718.27 | 707.565 | 343 |
| 1738603800 | 718.79 | -1.21 | -0.17 | 711.79 | 718.9 | 706.295 | 116 |
| 1738344600 | 719.995 | 5.89 | 0.82 | 716.58 | 723.075 | 716.02 | 1096 |
| 1738258200 | 714.105 | 3.03 | 0.43 | 716.28 | 716.28 | 706.58 | 496 |
| 1738171800 | 711.07 | -1.83 | -0.26 | 710.68 | 712.355 | 708.15 | 11 |
| 1738085400 | 712.9 | 0.06 | 0.01 | 713.89 | 719.89 | 711 | 146 |
| 1737999000 | 712.835 | 11.56 | 1.65 | 704.1 | 713.985 | 697.445 | 79 |
| 1737739800 | 701.28 | 5.04 | 0.72 | 698.57 | 701.37 | 698.57 | 4 |
| 1737653400 | 696.24 | 3.37 | 0.49 | 692.14 | 697.01 | 689.735 | 773 |
| 1737567000 | 692.87 | 3.63 | 0.53 | 691.82 | 694.035 | 685.985 | 2952 |
| 1737480600 | 689.245 | 7.24 | 1.06 | 682.25 | 691.475 | 681.815 | 127 |
| 1737394200 | 682.01 | -3.07 | -0.45 | 682.55 | 684.355 | 678.35 | 121 |
| 1737135000 | 685.08 | 0.37 | 0.05 | 684 | 686.98 | 683.23 | 246 |
| 1737048600 | 684.71 | 4.26 | 0.63 | 684.47 | 685.58 | 678.29 | 244 |
| 1736962200 | 680.455 | 1.9 | 0.28 | 682.4 | 687.11 | 680.455 | 52 |
| 1736875800 | 678.56 | -4.98 | -0.73 | 687.88 | 691.865 | 677.725 | 323 |
| 1736789400 | 683.54 | 2.05 | 0.30 | 678 | 684.655 | 677.945 | 213 |
| 1736530200 | 681.49 | -0.22 | -0.03 | 682.5 | 684.88 | 678.14 | 144 |
| 1736443800 | 681.71 | 0.01 | 0.00 | 681.32 | 684.92 | 680.095 | 2963 |
| 1736357400 | 681.7 | 2.05 | 0.30 | 680.26 | 682.065 | 673.38 | 356 |
| 1736271000 | 679.655 | 0.74 | 0.11 | 675.53 | 686.32 | 673.445 | 57 |
| 1736184600 | 678.92 | 4.93 | 0.73 | 675.39 | 679.485 | 672.935 | 186 |
| 1735925400 | 673.99 | 2.88 | 0.43 | 670.47 | 674.145 | 668.02 | 10 |
| 1735839000 | 671.115 | 2.72 | 0.41 | 675.98 | 675.98 | 668.985 | 49 |
| 1735666200 | 668.395 | 0.67 | 0.10 | 667.97 | 668.79999 | 666.36 | 246 |
| 1735579800 | 667.725 | -8.62 | -1.27 | 674.37 | 675.4 | 663.52 | 77 |
| 1735320600 | 676.34 | 1.66 | 0.25 | 679.44 | 679.77 | 673.695 | 284 |
| 1735061400 | 674.685 | 6.96 | 1.04 | 673.02 | 675.69 | 673.02 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
