ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Invesco Health Care S&P US Select Sector UCITS ETF

Invesco Health Care S&P US Select Sector UCITS ETF (XLVS)

649.85
-2.23
(-0.34%)
Closed November 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
649.85
Bid
649.85
Ask
650.03
Volume
162
647.73 Day's Range 650.31
0.00 52 Week Range 0.00
Previous Close
652.08
Open
648.69
Last Trade
9
@
649.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
SINTSiNtx Technologies Inc
$ 3.18
(55.88%)
52.01M
ACRSAclaris Therapeutics Inc
$ 3.16
(54.15%)
30.65M
JWELJowell Global Ltd
$ 2.8358
(45.43%)
15.45M
QMMMQMMM Holdings Limited
$ 1.73
(-76.40%)
6.14M
CMAXCareMax Inc
$ 0.87
(-48.21%)
838.95k
NGNENeurogene Inc
$ 19.82
(-42.58%)
2M
DWTXDogwood Therapeutics Inc
$ 1.85
(-37.71%)
143.85k
SGDSafe and Green Development Corporation
$ 1.68
(-36.84%)
489.76k
APLMApollomics Inc
$ 0.1922
(100.42%)
1.68B
HCWBHCW Biologics Inc
$ 1.235
(319.21%)
511.7M
ELABElevai Labs Inc
$ 0.0225
(1.81%)
290.23M
NVDANVIDIA Corporation
$ 140.15
(-1.29%)
222.24M
SMCISuper Micro Computer Inc
$ 21.54
(15.93%)
198.08M

Discussion

View Full Feed
Bostonsesco Bostonsesco 42 seconds ago
What color will tomorrow bring?
FNMA
Papa Grizz Papa Grizz 45 seconds ago
4xer-99er-Newby, remember we're never on our own timetable but always on Shiba Inu's timetable for sure. I'll say it again "Time and Adoption" is the flavre order here. I do believe in my only opinion that Shiba will grow bigger and more stronger each day or even each hour. Let time percolate for ab
SHIBUSD
GrandAdmiralThrawn GrandAdmiralThrawn 53 seconds ago
Good luck, it's quieter here than it is over there. I had to turn back to my blue chips to recover losses.
CGAC
PRCubaDog PRCubaDog 56 seconds ago
I'm pretty sure his account was restricted to only 1 post every 24 hours. Even ihub knows what a loser he is. Come over to stocktwits and you'll see he's posting a lot there.
INND
Fdc4 Fdc4 1 minute ago
They were talking about Fidelity only. All been clarified, Fidelity is just a bunch of liars. I never like them. Unfortunately can’t leave them
VDRM
The Night Stalker The Night Stalker 2 minutes ago
on 0012 break
AAGC
splintered sunlight splintered sunlight 3 minutes ago
LMFAO

https://ih.advfn.com/stock-market/USOTC/vivos-qb-RDGL/stock-news/94936438/form-253g2
RDGL
SolarRevolution SolarRevolution 3 minutes ago
I'm in! 
HCWB
jimr1717 jimr1717 3 minutes ago
Once those Korean Hedge Funds have to cover their 6.4 Trillion shares this thing will go to $56,890 a share easy.
IFUS
janice shell janice shell 4 minutes ago
Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=email
cashclan cashclan 4 minutes ago
I think you missed



3 filthy telephone booths at your turn before Albuquerque
DJT
The Night Stalker The Night Stalker 5 minutes ago
nice
LRGR
David bond David bond 5 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
David bond David bond 5 minutes ago
Tcbp first case of mopx in California ...will need better vaccines
TCBP
Whalatane Whalatane 5 minutes ago
The only real news I've seen is BVF exiting their position . Hope theres's no problem with their P 3 trial ...or lack of interest in their DME asset
Kiwi
RZLT
santafe2 santafe2 5 minutes ago
Well, maybe now I'd be willing to predict something. Deaths by vehicle might surpass deaths by gun if there's a wide premature release. It's going to be the wild west and not just on the roads. Interesting times. Other than a lot of dissonance and upheaval I've no prediction..
thecrusher2011 thecrusher2011 5 minutes ago
SMCI back in business

https://www.cnbc.com/2024/11/18/super-micro-hires-new-auditor-to-maintain-nasdaq-listing-shares-pop.html
SMCI
mascale mascale 5 minutes ago
Hiru veracity confirmation, even showing up in pps--e.g. even today--subsequent release! Veracity continuation noted X-posted, 11/18: HIRU! Veracity is noted even again, still able to be linked.

https://www.otcmarkets.com/stock/HIRU/news/Hiru-Corporation-HIRU-Q3-2024-Update-and-St
HIRU
bigstocksnbonds bigstocksnbonds 6 minutes ago
Getting the garage painted and building shelves will really help with the stuff from storage Yes!!

You Will be busy!! YOU CAN DO IT!!
chipboarder chipboarder 6 minutes ago
Been rattling around in my head….Someone recently mentioned that LL had pledged to turn over his LQMT shares to Eontec “at some time in the future”. I remember that statement from 4-5-6 years ago and it rang a bell….

The question…How can he offer to sell half his holdings to Pong et
LQMT
KILLAZILLA KILLAZILLA 6 minutes ago
LOLOLOLOL....."how the so called company works"??? Aren't they(LYING GRIFTERS) supposed to have $ to do stuff???? Like pay bills, pay themselves, try to expand????

YEAH!!! THAT'S WHAT I THOUGHT!!! NO RESPONSE IS REQUIRED!!!

SILLY MAMALUKE!
WDLF
janice shell janice shell 6 minutes ago
Worth reading:

Trump Demands A Blood Sacrifice

https://therickwilson.substack.com/p/trump-demands-a-blood-sacrifice?utm_source=post-email-title&publication_id=1887091&post_id=151757942&utm_campaign=email-post-title&isFreemail=true&r=1kxqrv&triedRedirect=true&utm_medium=
Scope08 Scope08 7 minutes ago
Thanks buddy. eom
LWLG
jour_trader jour_trader 8 minutes ago
Must have received approval after the conference call on Friday.
ELTP

Your Recent History

Delayed Upgrade Clock