TIDMWTB
RNS Number : 7111K
Whitbread PLC
30 August 2023
Transactions in own shares
Whitbread PLC ("Whitbread") announces today that it has
purchased the following number of its ordinary shares of 76 122/153
pence each on the London Stock Exchange and Multilateral Trading
Facilities from J.P. Morgan Securities plc. Such purchase was
effected pursuant to instructions issued by Whitbread on 25 April
2023, as announced on 25 April 2023:
Ordinary Shares
Date of purchase: 29 August 2023
Number of ordinary shares purchased: 96,109
Lowest price paid per share: 3,388.0000
Highest price paid per share: 3,401.0000
Volume weighted average price
paid per share: 3,398.0912
Whitbread intends to cancel the purchased shares.
Since 25 April 2023, Whitbread has purchased 7,844,806 shares at
a cost of GBP 263,482,601.10 .
Following settlement of the above transaction, Whitbread will
hold 12,454,718 of its ordinary shares in treasury and has
206,744,714 ordinary shares in issue.
The table below contains detailed information about the
purchases made as part of the buyback programme.
Schedule of Purchases
Shares purchased: 96,109 (ISIN: GB00B1KJJ408 )
Date of purchases: 29 August 2023
Investment firm: J.P. Morgan Securities plc
Aggregate information:
Venue Volume-weighted Aggregated Lowest price Highest
average price volume per share price per
share
London Stock
Exchange 3,397.7828 63,423 3,388.0000 3,401.0000
---------------- ----------- ------------- -----------
BATS Europe 3,398.6897 32,686 3,388.0000 3,401.0000
---------------- ----------- ------------- -----------
Individual transactions:
Transaction Number Transaction Venue Transaction Reference
Date and Time of shares price per Number
purchased share (pence)
29-Aug-2023
08:01:01 114 3394.0000 XLON 60002600000000510-E0FkrJWtGBiR20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 27 3396.0000 BATE 66212662100000127-300005RI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 78 3396.0000 BATE 66212662100000127-300005RJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 26 3396.0000 XLON 64002640000000535-E0FkrJWtGFfy20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 126 3397.0000 BATE 62222622200000139-300005RE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 52 3398.0000 XLON 60002600000000553-E0FkrJWtGFfI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 103 3395.0000 XLON 60002600000000546-E0FkrJWtGFgK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 101 3398.0000 XLON 60002600000000553-E0FkrJWtGFfM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:01:54 108 3396.0000 XLON 64002640000000535-E0FkrJWtGFg020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:03:57 113 3399.0000 XLON 64002640000000655-E0FkrJWtGLc820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:16 1 3401.0000 XLON 60002600000000819-E0FkrJWtGUq420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:16 217 3401.0000 XLON 60002600000000819-E0FkrJWtGUq620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:16 118 3401.0000 XLON 64002640000000714-E0FkrJWtGUpy20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:16 186 3401.0000 BATE 62222622200000369-3000067B20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:16 255 3401.0000 XLON 64002640000000796-E0FkrJWtGUq020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:18 64 3399.0000 XLON 60002600000000820-E0FkrJWtGUul20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:18 146 3399.0000 BATE 62222622200000328-3000067I20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:18 113 3398.0000 BATE 66212662100000313-3000067J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:19 85 3397.0000 BATE 66212662100000490-3000067L20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:21 218 3398.0000 XLON 60002600000000825-E0FkrJWtGV0u20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:07:31 14 3398.0000 XLON 60002600000000825-E0FkrJWtGVJs20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:11:31 224 3401.0000 XLON 60002600000000942-E0FkrJWtGfZf20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:11:32 63 3401.0000 XLON 60002600000000946-E0FkrJWtGfbW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:11:46 33 3401.0000 BATE 62222622200000858-300006JQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:11:46 155 3400.0000 BATE 62222622200000840-300006JS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:11:46 174 3401.0000 BATE 62222622200000858-300006JR20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:12:05 97 3400.0000 XLON 60002600000000981-E0FkrJWtGh1k20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:12:05 10 3400.0000 XLON 60002600000000981-E0FkrJWtGh1m20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:12:05 97 3400.0000 XLON 60002600000000981-E0FkrJWtGh1g20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:12:05 97 3400.0000 XLON 60002600000000981-E0FkrJWtGh1i20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:12:31 194 3398.0000 BATE 66212662100000753-300006LD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:12:31 377 3398.0000 XLON 60002600000000916-E0FkrJWtGhpJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 239 3401.0000 XLON 60002600000001195-E0FkrJWtGpDD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 109 3401.0000 XLON 60002600000001200-E0FkrJWtGpDH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 124 3401.0000 XLON 64002640000001200-E0FkrJWtGpDJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 51 3401.0000 XLON 60002600000001195-E0FkrJWtGpDF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 290 3401.0000 XLON 64002640000001210-E0FkrJWtGpDL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 79 3398.0000 BATE 66212662100000996-300006X720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 153 3401.0000 BATE 62222622200001286-300006X520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 120 3401.0000 BATE 66212662100001137-300006X320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:16:47 87 3400.0000 BATE 66212662100001136-300006X620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:19:05 212 3400.0000 XLON 60002600000001287-E0FkrJWtGtAm20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:19:05 106 3400.0000 BATE 66212662100001353-3000071H20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:19:05 24 3400.0000 XLON 60002600000001287-E0FkrJWtGtAk20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:19:45 73 3400.0000 XLON 60002600000001322-E0FkrJWtGuRr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:19:53 254 3399.0000 XLON 64002640000001290-E0FkrJWtGuk620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:19:53 76 3399.0000 XLON 64002640000001290-E0FkrJWtGuk820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:21:03 89 3400.0000 BATE 66212662100001580-3000075E20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:21:04 247 3399.0000 XLON 60002600000001367-E0FkrJWtGwwd20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 93 3401.0000 XLON 64002640000001840-E0FkrJWtHW1Q20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 161 3401.0000 XLON 60002600000001839-E0FkrJWtHW1U20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 62 3401.0000 BATE 66212662100002349-300008BL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 217 3401.0000 BATE 62222622200002482-300008BN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 250 3401.0000 XLON 64002640000001829-E0FkrJWtHW1K20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 155 3401.0000 BATE 66212662100002349-300008BM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 188 3401.0000 BATE 66212662100002103-300008BK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:01 131 3401.0000 XLON 64002640000001829-E0FkrJWtHW1O20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:02 100 3401.0000 BATE 66212662100003267-300008BV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:03 94 3401.0000 BATE 62222622200003412-300008C220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:05 51 3401.0000 BATE 62222622200003418-300008C420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:06 208 3398.0000 BATE 62222622200003410-300008CA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:45 254 3399.0000 XLON 60002600000001850-E0FkrJWtHXvc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:45 291 3398.0000 BATE 62222622200003410-300008D920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:45 131 3398.0000 BATE 62222622200003410-300008D820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:45 67 3398.0000 XLON 64002640000001875-E0FkrJWtHXwv20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:46 52 3397.0000 XLON 60002600000001840-E0FkrJWtHY3O20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:40:46 93 3397.0000 XLON 64002640000001863-E0FkrJWtHY3M20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:41:45 21 3397.0000 BATE 62222622200003557-300008F720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:41:45 100 3397.0000 BATE 62222622200003557-300008F820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:42:55 202 3399.0000 XLON 60002600000001898-E0FkrJWtHc3J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:42:55 222 3397.0000 XLON 64002640000001918-E0FkrJWtHc8J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:44:03 280 3399.0000 XLON 60002600000001919-E0FkrJWtHe4g20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:44:55 200 3398.0000 XLON 64002640000001946-E0FkrJWtHf0e20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:46:53 220 3400.0000 BATE 62222622200004032-300008OE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:46:53 281 3400.0000 XLON 64002640000001994-E0FkrJWtHhaM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:46:54 233 3400.0000 XLON 64002640000001998-E0FkrJWtHhco20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:47:35 107 3399.0000 BATE 66212662100003839-300008PC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:47:35 94 3399.0000 BATE 66212662100003839-300008PD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:47:39 187 3398.0000 XLON 60002600000001972-E0FkrJWtHic420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:48:23 128 3399.0000 BATE 62222622200004160-300008RI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:48:38 245 3401.0000 XLON 60002600000002014-E0FkrJWtHjnn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:50:14 168 3400.0000 XLON 60002600000002054-E0FkrJWtHlYn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 145 3401.0000 XLON 64002640000002104-E0FkrJWtHogx20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 164 3401.0000 XLON 64002640000002088-E0FkrJWtHogl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 11 3401.0000 XLON 64002640000002104-E0FkrJWtHogt20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 89 3401.0000 XLON 60002600000002072-E0FkrJWtHogn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 206 3401.0000 BATE 66212662100004272-300008ZM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 21 3401.0000 XLON 60002600000002078-E0FkrJWtHogp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 238 3401.0000 BATE 62222622200004410-300008ZL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:01 207 3401.0000 XLON 60002600000002082-E0FkrJWtHogr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:53:13 102 3398.0000 BATE 62222622200004481-3000091420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:54:02 125 3396.0000 XLON 64002640000002097-E0FkrJWtHqym20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:54:02 250 3397.0000 XLON 60002600000002102-E0FkrJWtHqy320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:54:02 87 3397.0000 BATE 62222622200004513-3000092X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:54:02 71 3397.0000 XLON 60002600000002102-E0FkrJWtHqy620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:54:09 114 3396.0000 XLON 64002640000002097-E0FkrJWtHrFq20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:54:11 122 3395.0000 BATE 66212662100004310-3000093Q20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:55:34 294 3393.0000 XLON 64002640000002225-E0FkrJWtHuo820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:56:20 93 3393.0000 BATE 66212662100004526-3000098220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:56:54 228 3393.0000 XLON 64002640000002263-E0FkrJWtHwk020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:06 272 3392.0000 XLON 60002600000002200-E0FkrJWtHx6J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:06 112 3392.0000 BATE 62222622200004761-3000099B20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:07 13 3391.0000 BATE 62222622200004639-3000099D20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:07 49 3391.0000 BATE 62222622200004639-3000099E20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:07 10 3391.0000 BATE 62222622200004639-3000099C20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:22 72 3390.0000 BATE 66212662100004433-300009AB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:57:22 14 3390.0000 BATE 66212662100004433-300009AA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
08:59:22 332 3392.0000 XLON 60002600000002322-E0FkrJWtI19Z20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:00:00 61 3391.0000 BATE 66212662100004759-300009DO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:00:08 15 3390.0000 BATE 62222622200004905-300009E920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:00:08 332 3390.0000 XLON 64002640000002301-E0FkrJWtI2p920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:00:08 51 3390.0000 BATE 62222622200004905-300009EA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:00:35 148 3390.0000 XLON 64002640000002392-E0FkrJWtI4WQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:02:58 231 3393.0000 XLON 64002640000002435-E0FkrJWtI8LS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:03:34 88 3392.0000 XLON 60002600000002448-E0FkrJWtI9KM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:03:34 97 3392.0000 XLON 60002600000002448-E0FkrJWtI9KO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:03:34 56 3392.0000 XLON 60002600000002448-E0FkrJWtI9KS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:03:34 21 3392.0000 XLON 60002600000002448-E0FkrJWtI9KQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:04:02 86 3391.0000 BATE 66212662100005122-300009ML20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:04:02 231 3391.0000 XLON 64002640000002411-E0FkrJWtI9mv20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:04:23 78 3390.0000 BATE 62222622200005258-300009NM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:04:23 157 3390.0000 XLON 64002640000002396-E0FkrJWtIA9m20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:05:13 96 3390.0000 BATE 66212662100005344-300009PG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:06:52 251 3392.0000 XLON 60002600000002489-E0FkrJWtIDQd20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:07:06 209 3391.0000 XLON 64002640000002478-E0FkrJWtIDw720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:07:06 112 3391.0000 BATE 62222622200005683-300009VH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:09:24 117 3393.0000 BATE 62222622200005846-300009ZA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:09:24 274 3393.0000 XLON 64002640000002520-E0FkrJWtIG5X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:09:24 18 3393.0000 BATE 62222622200005846-300009ZB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:09:57 125 3392.0000 BATE 66212662100005570-30000A0120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:09:57 344 3391.0000 XLON 60002600000002531-E0FkrJWtIGfU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:09:58 90 3389.0000 XLON 64002640000002538-E0FkrJWtIGiE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:11:04 21 3390.0000 BATE 66212662100005786-30000A2X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:11:44 32 3390.0000 BATE 62222622200006121-30000A4J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:13:09 88 3390.0000 BATE 66212662100005960-30000A7B20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:13:09 25 3390.0000 BATE 62222622200006224-30000A7C20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:13:09 250 3390.0000 XLON 64002640000002618-E0FkrJWtIKSk20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:13:09 13 3390.0000 XLON 64002640000002618-E0FkrJWtIKSp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:13:09 74 3390.0000 BATE 62222622200006224-30000A7D20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:14:03 145 3389.0000 XLON 64002640000002594-E0FkrJWtILRp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:14:03 75 3389.0000 XLON 64002640000002596-E0FkrJWtILRr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:14:03 19 3389.0000 XLON 64002640000002594-E0FkrJWtILRn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:14:08 116 3388.0000 BATE 62222622200005965-30000A8S20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:14:08 25 3388.0000 XLON 60002600000002564-E0FkrJWtILa920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:14:08 205 3388.0000 XLON 60002600000002564-E0FkrJWtILa720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:20:59 167 3394.0000 BATE 62222622200006883-30000ANJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:21:29 250 3394.0000 XLON 60002600000002791-E0FkrJWtIUOn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:21:29 65 3394.0000 XLON 60002600000002791-E0FkrJWtIUOr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:21:54 86 3394.0000 XLON 60002600000002798-E0FkrJWtIUdM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:21:54 120 3394.0000 XLON 60002600000002798-E0FkrJWtIUdK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:24:19 184 3396.0000 BATE 66212662100006925-30000ATD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:24:19 146 3396.0000 XLON 60002600000002822-E0FkrJWtIXt320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:24:19 152 3396.0000 XLON 64002640000002807-E0FkrJWtIXt120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:24:19 121 3396.0000 XLON 60002600000002823-E0FkrJWtIXt520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:24:49 121 3395.0000 XLON 60002600000002817-E0FkrJWtIYQF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:25:04 72 3396.0000 BATE 62222622200007338-30000AUY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:25:04 100 3396.0000 BATE 62222622200007338-30000AUZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:31 18 3396.0000 XLON 60002600000002860-E0FkrJWtIaCQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:31 18 3396.0000 XLON 64002640000002842-E0FkrJWtIaCI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:31 12 3396.0000 XLON 64002640000002842-E0FkrJWtIaCM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:31 156 3396.0000 XLON 60002600000002860-E0FkrJWtIaCS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:31 31 3396.0000 XLON 64002640000002842-E0FkrJWtIaCK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:31 14 3396.0000 XLON 64002640000002842-E0FkrJWtIaCO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:44 100 3396.0000 BATE 62222622200007496-30000AYM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:26:44 12 3396.0000 BATE 62222622200007496-30000AYL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:27:14 94 3396.0000 XLON 64002640000002861-E0FkrJWtIaq320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:28:07 114 3396.0000 XLON 60002600000002899-E0FkrJWtIbe820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:28:51 281 3394.0000 XLON 64002640000002894-E0FkrJWtIcK920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:28:51 200 3394.0000 BATE 62222622200007124-30000B0W20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:30:04 152 3394.0000 BATE 62222622200007831-30000B2F20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:32:13 296 3396.0000 XLON 60002600000002985-E0FkrJWtIfdI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:32:51 155 3396.0000 BATE 66212662100007857-30000B7J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:00 82 3401.0000 XLON 60002600000003053-E0FkrJWtIk4Q20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:00 89 3401.0000 XLON 60002600000003053-E0FkrJWtIk4S20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:01 55 3401.0000 XLON 60002600000003055-E0FkrJWtIk7320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:28 337 3400.0000 XLON 60002600000003064-E0FkrJWtIkZS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:28 120 3400.0000 XLON 64002640000003053-E0FkrJWtIkbc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:43 250 3400.0000 XLON 60002600000003070-E0FkrJWtIkzB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 91 3399.0000 XLON 64002640000003017-E0FkrJWtIl0i20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 5 3399.0000 BATE 62222622200008693-30000BI320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 191 3399.0000 XLON 64002640000003017-E0FkrJWtIl0l20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 282 3398.0000 XLON 60002600000003023-E0FkrJWtIl1m20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 111 3398.0000 BATE 66212662100008180-30000BI620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 58 3399.0000 BATE 62222622200008693-30000BI220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:37:44 161 3399.0000 BATE 66212662100008307-30000BI120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:38:31 168 3396.0000 BATE 62222622200008926-30000BJU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:38:33 122 3396.0000 XLON 64002640000003085-E0FkrJWtImPA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:38:33 58 3396.0000 XLON 64002640000003085-E0FkrJWtImPC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:38:33 21 3396.0000 XLON 64002640000003085-E0FkrJWtImP820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:39:03 70 3394.0000 XLON 60002600000003098-E0FkrJWtInTC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:39:48 202 3394.0000 XLON 60002600000003098-E0FkrJWtIo8s20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:40:04 32 3394.0000 BATE 66212662100008905-30000BOJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:40:04 69 3394.0000 BATE 66212662100008905-30000BOK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:40:10 7 3393.0000 BATE 66212662100008533-30000BOQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:40:10 62 3393.0000 BATE 66212662100008533-30000BOP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:40:39 202 3391.0000 XLON 60002600000003140-E0FkrJWtIpSX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:41:44 32 3391.0000 BATE 66212662100009155-30000BQX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:43:05 254 3393.0000 XLON 60002600000003211-E0FkrJWtIseT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:45:13 252 3394.0000 XLON 60002600000003235-E0FkrJWtIv0e20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:45:13 105 3394.0000 BATE 66212662100009436-30000C0F20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:46:35 394 3395.0000 XLON 60002600000003287-E0FkrJWtIwO220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:46:48 71 3395.0000 BATE 66212662100009604-30000C4920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:46:48 70 3395.0000 BATE 66212662100009604-30000C4820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:31 128 3394.0000 XLON 60002600000003305-E0FkrJWtIxKv20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:31 131 3394.0000 XLON 60002600000003305-E0FkrJWtIxKy20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:48 89 3393.0000 BATE 66212662100009316-30000C6G20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:48 271 3393.0000 XLON 60002600000003275-E0FkrJWtIxTN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:48 16 3393.0000 BATE 66212662100009316-30000C6P20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:49 32 3392.0000 XLON 64002640000003279-E0FkrJWtIxgE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:47:49 189 3392.0000 XLON 64002640000003279-E0FkrJWtIxg220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:48:46 201 3394.0000 XLON 64002640000003334-E0FkrJWtIz5w20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:49:43 28 3395.0000 BATE 62222622200010156-30000CBU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:49:43 102 3395.0000 BATE 62222622200010156-30000CBT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:51:04 86 3395.0000 BATE 66212662100009918-30000CDN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:51:04 48 3395.0000 BATE 66212662100009918-30000CDO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:51:27 409 3394.0000 XLON 60002600000003373-E0FkrJWtJ1b320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:52:40 276 3393.0000 XLON 64002640000003396-E0FkrJWtJ3Cz20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:52:40 120 3393.0000 BATE 62222622200010067-30000CGF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:24 56 3393.0000 BATE 66212662100010062-30000CHM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:24 32 3393.0000 BATE 66212662100010062-30000CHL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:33 132 3393.0000 XLON 64002640000003422-E0FkrJWtJ49n20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:33 100 3393.0000 XLON 64002640000003422-E0FkrJWtJ49p20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:45 78 3392.0000 XLON 64002640000003391-E0FkrJWtJ4IS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:45 155 3392.0000 XLON 64002640000003391-E0FkrJWtJ4IU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:53:45 72 3392.0000 BATE 62222622200010268-30000CIG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:56:15 101 3397.0000 XLON 60002600000003485-E0FkrJWtJ7ag20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:56:15 190 3397.0000 XLON 60002600000003485-E0FkrJWtJ7ae20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:56:25 94 3396.0000 BATE 66212662100010273-30000CPE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:56:25 173 3396.0000 XLON 64002640000003472-E0FkrJWtJ7wx20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:56:25 78 3396.0000 BATE 62222622200010641-30000CPF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:57:43 251 3395.0000 XLON 60002600000003528-E0FkrJWtJACp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:57:44 53 3395.0000 BATE 66212662100010406-30000CRK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:11 5 3394.0000 BATE 62222622200010576-30000CSO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:11 81 3394.0000 BATE 62222622200010576-30000CSN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:11 167 3394.0000 XLON 64002640000003510-E0FkrJWtJAdA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:33 102 3394.0000 XLON 60002600000003581-E0FkrJWtJBCn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:33 83 3394.0000 XLON 60002600000003581-E0FkrJWtJBCj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:33 97 3394.0000 XLON 60002600000003581-E0FkrJWtJBCl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:58:33 9 3394.0000 XLON 60002600000003581-E0FkrJWtJBCp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:59:00 233 3392.0000 XLON 64002640000003566-E0FkrJWtJBtH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:59:24 49 3393.0000 BATE 66212662100010540-30000CVV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:59:24 21 3393.0000 BATE 66212662100010540-30000CVW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
09:59:31 75 3392.0000 BATE 62222622200010836-30000CVZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:02:47 107 3393.0000 BATE 66212662100010941-30000D2U20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:04:43 80 3394.0000 XLON 60002600000003749-E0FkrJWtJIdZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:04:43 91 3394.0000 BATE 66212662100011129-30000D6Z20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:04:43 351 3394.0000 XLON 64002640000003712-E0FkrJWtJIdX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:04:43 196 3394.0000 XLON 60002600000003748-E0FkrJWtJIdV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:06:51 102 3395.0000 BATE 66212662100011307-30000DA220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:08:11 234 3396.0000 XLON 60002600000003852-E0FkrJWtJLiI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:09:33 144 3397.0000 XLON 60002600000003878-E0FkrJWtJNG020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:12:45 134 3397.0000 BATE 62222622200012435-30000DMJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:12:45 336 3397.0000 XLON 60002600000003928-E0FkrJWtJQXw20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:12:45 174 3398.0000 BATE 66212662100012065-30000DMG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:13:52 51 3396.0000 XLON 64002640000003864-E0FkrJWtJReg20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:13:52 190 3396.0000 XLON 64002640000003814-E0FkrJWtJRee20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:13:52 73 3396.0000 BATE 66212662100011505-30000DOX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:13:52 67 3396.0000 BATE 66212662100011505-30000DOY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:14:34 62 3396.0000 XLON 60002600000003975-E0FkrJWtJSAt20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:15:00 344 3395.0000 XLON 60002600000003952-E0FkrJWtJSN220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:15:04 100 3395.0000 BATE 66212662100012267-30000DQV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:15:59 64 3394.0000 XLON 60002600000003985-E0FkrJWtJTFH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:15:59 193 3394.0000 XLON 60002600000003985-E0FkrJWtJTFE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:15:59 57 3394.0000 BATE 62222622200012632-30000DSB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:11 32 3393.0000 XLON 60002600000003947-E0FkrJWtJTfs20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:11 158 3393.0000 XLON 60002600000003947-E0FkrJWtJTfq20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:55 126 3393.0000 XLON 60002600000004046-E0FkrJWtJUcB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:55 61 3393.0000 XLON 60002600000004046-E0FkrJWtJUcD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:55 92 3392.0000 BATE 62222622200012595-30000DV420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:56 281 3392.0000 XLON 64002640000004020-E0FkrJWtJUdD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:56 63 3390.0000 BATE 62222622200013014-30000DV720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:59 162 3389.0000 XLON 64002640000004004-E0FkrJWtJUug20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:59 33 3389.0000 XLON 64002640000004004-E0FkrJWtJUue20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:16:59 2 3390.0000 BATE 62222622200013014-30000DVI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:19:26 184 3391.0000 XLON 60002600000004078-E0FkrJWtJWzA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:19:26 74 3391.0000 BATE 66212662100012723-30000DZA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:23:03 229 3392.0000 XLON 60002600000004133-E0FkrJWtJZh220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:23:03 87 3392.0000 BATE 62222622200013519-30000E4120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:23:24 291 3391.0000 XLON 64002640000004087-E0FkrJWtJa0x20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:23:33 21 3391.0000 XLON 64002640000004141-E0FkrJWtJaCl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:24:24 68 3391.0000 BATE 66212662100013194-30000E5L20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:24:24 21 3391.0000 BATE 66212662100013194-30000E5K20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:24:36 105 3390.0000 XLON 64002640000004102-E0FkrJWtJatq20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:24:36 94 3390.0000 BATE 66212662100012913-30000E5U20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:24:36 20 3390.0000 XLON 64002640000004102-E0FkrJWtJato20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:24:36 104 3390.0000 XLON 60002600000004140-E0FkrJWtJats20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:27:58 229 3392.0000 XLON 64002640000004219-E0FkrJWtJdWV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:27:58 101 3392.0000 BATE 62222622200013889-30000ECW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:27:58 54 3392.0000 XLON 64002640000004219-E0FkrJWtJdWX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:27:59 240 3391.0000 XLON 64002640000004198-E0FkrJWtJdZp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:27:59 79 3391.0000 BATE 62222622200013813-30000ECY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:27:59 23 3391.0000 XLON 64002640000004198-E0FkrJWtJdZr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:28:33 68 3391.0000 XLON 60002600000004263-E0FkrJWtJdyh20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:28:33 49 3391.0000 XLON 60002600000004263-E0FkrJWtJdyd20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:28:33 21 3391.0000 XLON 60002600000004263-E0FkrJWtJdyb20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:28:33 97 3391.0000 XLON 60002600000004263-E0FkrJWtJdyf20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:29:43 178 3389.0000 XLON 64002640000004236-E0FkrJWtJf6m20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:30:59 114 3391.0000 BATE 66212662100013619-30000EHB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:30:59 175 3391.0000 XLON 64002640000004278-E0FkrJWtJg4d20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:30:59 239 3391.0000 XLON 60002600000004306-E0FkrJWtJg4b20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:31:45 32 3390.0000 BATE 66212662100013736-30000EIV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:35:05 28 3395.0000 BATE 66212662100013932-30000EPD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:35:05 133 3395.0000 BATE 66212662100013932-30000EPE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:37:31 175 3395.0000 XLON 60002600000004487-E0FkrJWtJkhL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:37:31 138 3395.0000 XLON 60002600000004487-E0FkrJWtJkhN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:37:45 167 3395.0000 BATE 62222622200014642-30000ET820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:38:30 62 3395.0000 XLON 64002640000004478-E0FkrJWtJleB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:38:33 197 3395.0000 XLON 60002600000004520-E0FkrJWtJlfn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:41:08 128 3396.0000 BATE 62222622200014807-30000F1320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:41:08 103 3396.0000 XLON 64002640000004504-E0FkrJWtJo6520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:41:08 57 3396.0000 XLON 64002640000004511-E0FkrJWtJo6D20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:41:08 219 3396.0000 XLON 60002600000004554-E0FkrJWtJo6B20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:41:08 58 3396.0000 XLON 64002640000004504-E0FkrJWtJo6720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:41:45 32 3396.0000 BATE 62222622200014950-30000F2120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:42:26 182 3395.0000 XLON 60002600000004587-E0FkrJWtJox220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:42:30 6 3395.0000 XLON 60002600000004587-E0FkrJWtJoyJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:43:28 163 3396.0000 XLON 64002640000004585-E0FkrJWtJpb420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:43:28 185 3396.0000 BATE 66212662100014529-30000F4G20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:43:33 105 3396.0000 XLON 60002600000004634-E0FkrJWtJpiO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:45:05 126 3396.0000 BATE 62222622200015212-D30000F8720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:45:14 78 3395.0000 XLON 64002640000004607-E0FkrJWtJrE220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:45:14 45 3395.0000 XLON 60002600000004703-E0FkrJWtJrE420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:45:32 100 3395.0000 XLON 60002600000004703-E0FkrJWtJrPn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:04 100 3398.0000 XLON 64002640000004846-E0FkrJWtJwUY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:04 250 3398.0000 XLON 64002640000004846-E0FkrJWtJwUW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:04 6 3398.0000 XLON 64002640000004846-E0FkrJWtJwUU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:23 139 3397.0000 BATE 62222622200015578-30000FN120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:23 31 3397.0000 BATE 62222622200015577-30000FN020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:23 178 3397.0000 XLON 64002640000004743-E0FkrJWtJwhu20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:23 47 3397.0000 BATE 62222622200015577-30000FMZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:23 320 3397.0000 XLON 60002600000004799-E0FkrJWtJwhs20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:23 86 3397.0000 BATE 66212662100015206-30000FN220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:52:26 116 3396.0000 XLON 60002600000004899-E0FkrJWtJwpa20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:53:25 150 3397.0000 BATE 66212662100015599-D30000FQ120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:53:25 11 3398.0000 BATE 66212662100015599-30000FQ220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:55:05 106 3397.0000 BATE 66212662100015877-D30000FSS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:55:05 3 3397.0000 BATE 66212662100015877-30000FST20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:55:13 97 3398.0000 XLON 64002640000004931-E0FkrJWtJzNl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:55:13 97 3398.0000 XLON 64002640000004931-E0FkrJWtJzNh20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:55:13 21 3398.0000 XLON 64002640000004931-E0FkrJWtJzNj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:55:13 51 3398.0000 XLON 64002640000004931-E0FkrJWtJzNn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:56:53 160 3398.0000 XLON 60002600000005028-E0FkrJWtK19E20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:56:53 131 3398.0000 XLON 60002600000005028-E0FkrJWtK19C20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:58:33 85 3398.0000 XLON 64002640000005003-E0FkrJWtK2bj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:58:33 49 3398.0000 XLON 64002640000005003-E0FkrJWtK2bn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
10:58:33 21 3398.0000 XLON 64002640000005003-E0FkrJWtK2bl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:00:05 32 3398.0000 BATE 66212662100016373-30000G1P20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:00:13 19 3398.0000 XLON 64002640000005040-E0FkrJWtK48V20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:00:13 64 3398.0000 XLON 64002640000005040-E0FkrJWtK48X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:00:16 10 3397.0000 BATE 66212662100016107-30000G2C20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:00:16 97 3397.0000 BATE 66212662100016107-30000G2B20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:00:16 2 3397.0000 BATE 66212662100016107-30000G2D20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:02:33 91 3397.0000 BATE 66212662100016501-30000G6W20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:02:33 148 3397.0000 XLON 64002640000005079-E0FkrJWtK6tM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:02:33 61 3397.0000 XLON 64002640000005098-E0FkrJWtK6tQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:02:33 60 3397.0000 XLON 64002640000005098-E0FkrJWtK6tO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:02:33 186 3397.0000 BATE 62222622200017000-30000G6V20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:04:03 91 3399.0000 BATE 66212662100016743-30000G9O20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:04:20 116 3398.0000 XLON 60002600000005211-E0FkrJWtK8RX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:04:20 70 3398.0000 XLON 64002640000005151-E0FkrJWtK8RT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:04:20 281 3398.0000 XLON 64002640000005160-E0FkrJWtK8RZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:04:20 43 3398.0000 XLON 60002600000005211-E0FkrJWtK8RV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:13:19 252 3401.0000 XLON 64002640000005278-E0FkrJWtKGUV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:13:19 216 3401.0000 XLON 60002600000005335-E0FkrJWtKGUX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:13:19 19 3401.0000 XLON 64002640000005317-E0FkrJWtKGUZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:13:19 5 3401.0000 XLON 60002600000005397-E0FkrJWtKGUb20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 167 3401.0000 BATE 62222622200017799-30000GXT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 84 3401.0000 XLON 60002600000005420-E0FkrJWtKJBd20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 28 3401.0000 BATE 62222622200017799-30000GXU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 50 3401.0000 XLON 64002640000005393-E0FkrJWtKJBf20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 24 3401.0000 XLON 60002600000005397-E0FkrJWtKJBb20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 92 3401.0000 XLON 60002600000005481-E0FkrJWtKJBh20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:32 118 3401.0000 BATE 66212662100017705-30000GXV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:33 104 3401.0000 BATE 62222622200018260-30000GXW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:33 143 3401.0000 XLON 64002640000005430-E0FkrJWtKJCC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:33 15 3401.0000 XLON 60002600000005481-E0FkrJWtKJCA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 95 3401.0000 XLON 60002600000005562-E0FkrJWtKJKc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 91 3401.0000 XLON 64002640000005430-E0FkrJWtKJKa20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 153 3401.0000 BATE 62222622200018260-30000GXX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 19 3401.0000 BATE 62222622200018260-30000GXY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 125 3401.0000 XLON 60002600000005578-E0FkrJWtKJKk20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 178 3401.0000 XLON 64002640000005489-E0FkrJWtKJKe20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 89 3401.0000 BATE 66212662100017706-30000GXZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 208 3401.0000 XLON 60002600000005569-E0FkrJWtKJKi20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 82 3401.0000 XLON 60002600000005577-E0FkrJWtKJKg20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 165 3401.0000 BATE 66212662100017963-30000GY020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 93 3401.0000 BATE 62222622200018450-30000GY120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:17:34 156 3401.0000 XLON 60002600000005578-E0FkrJWtKJKp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:18:35 97 3401.0000 XLON 64002640000005561-E0FkrJWtKK8a20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:18:35 138 3401.0000 XLON 64002640000005561-E0FkrJWtKK8c20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:18:44 15 3400.0000 BATE 66212662100018027-30000GZV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:18:44 64 3400.0000 BATE 66212662100018027-30000GZW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:18:45 8 3400.0000 BATE 66212662100018027-30000GZX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:49:55 13 3401.0000 BATE 62222622200019325-30000IH920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 108 3401.0000 BATE 66212662100018745-30000II120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 76 3401.0000 XLON 64002640000006213-E0FkrJWtKjcu20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 141 3401.0000 XLON 64002640000006316-E0FkrJWtKjco20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 22 3401.0000 XLON 60002600000006296-E0FkrJWtKjcw20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 468 3401.0000 BATE 66212662100021875-30000II520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 222 3401.0000 XLON 60002600000006305-E0FkrJWtKjd120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 185 3401.0000 XLON 60002600000006319-E0FkrJWtKjd320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 232 3401.0000 XLON 64002640000006171-E0FkrJWtKjcq20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 12 3401.0000 XLON 64002640000006293-E0FkrJWtKjd520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 47 3401.0000 XLON 60002600000006352-E0FkrJWtKjd720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 3 3401.0000 XLON 64002640000006304-E0FkrJWtKjd920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 65 3401.0000 XLON 64002640000006275-E0FkrJWtKjcs20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 66 3401.0000 XLON 64002640000006304-E0FkrJWtKjdF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 44 3401.0000 XLON 60002600000006305-E0FkrJWtKjcy20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:16 573 3401.0000 BATE 62222622200021869-30000II420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:50:17 81 3401.0000 BATE 62222622200022685-30000IIB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:51:22 37 3401.0000 BATE 62222622200022780-30000IK820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:51:22 88 3401.0000 BATE 62222622200022779-30000IK720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:51:45 104 3401.0000 BATE 62222622200022813-30000IKZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:51:45 52 3401.0000 BATE 62222622200022813-30000IL020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:35 97 3401.0000 XLON 64002640000006374-E0FkrJWtKlSk20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:35 52 3401.0000 XLON 64002640000006374-E0FkrJWtKlSi20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:56 42 3400.0000 XLON 64002640000006351-E0FkrJWtKlmC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:56 23 3400.0000 XLON 64002640000006351-E0FkrJWtKllz20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:56 37 3400.0000 XLON 64002640000006351-E0FkrJWtKlm720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:56 156 3400.0000 BATE 66212662100021970-30000IM720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
11:52:56 246 3400.0000 XLON 64002640000006351-E0FkrJWtKlm920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 46 3401.0000 XLON 60002600000006668-E0FkrJWtKuLz20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 201 3401.0000 BATE 66212662100022949-30000J7T20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 53 3401.0000 XLON 60002600000006684-E0FkrJWtKuM520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 98 3401.0000 BATE 62222622200023686-30000J7X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 258 3401.0000 BATE 62222622200023622-30000J7W20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 198 3401.0000 XLON 64002640000006623-E0FkrJWtKuM120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 116 3401.0000 BATE 62222622200023563-30000J7V20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 356 3401.0000 BATE 62222622200023465-30000J7U20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 172 3401.0000 XLON 60002600000006668-E0FkrJWtKuLx20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 6 3401.0000 XLON 60002600000006684-E0FkrJWtKuM320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:04:02 79 3401.0000 BATE 66212662100022997-30000J7Y20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:05:05 40 3400.0000 BATE 62222622200023862-30000JAP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:05:05 34 3400.0000 BATE 62222622200023862-30000JAQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:06:06 75 3400.0000 XLON 64002640000006677-E0FkrJWtKvml20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:06:06 237 3401.0000 XLON 64002640000006685-E0FkrJWtKvmN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:06:06 119 3400.0000 XLON 60002600000006727-E0FkrJWtKvmj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:07:40 164 3401.0000 XLON 60002600000006753-E0FkrJWtKwhm20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 69 3401.0000 XLON 60002600000006930-E0FkrJWtL2zN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 91 3401.0000 XLON 60002600000006930-E0FkrJWtL2zP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 40 3401.0000 BATE 62222622200025033-30000JUP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 157 3401.0000 BATE 62222622200024908-30000JUN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 240 3401.0000 XLON 60002600000006891-E0FkrJWtL2zL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 134 3401.0000 XLON 64002640000006912-E0FkrJWtL2zR20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 157 3401.0000 BATE 62222622200025033-30000JUO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 80 3401.0000 XLON 64002640000006944-E0FkrJWtL2zT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:34 367 3401.0000 XLON 64002640000006945-E0FkrJWtL2zV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:45 21 3401.0000 BATE 66212662100024371-30000JUV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:16:45 82 3401.0000 BATE 66212662100024371-30000JUW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:24:24 13 3401.0000 XLON 60002600000007133-E0FkrJWtL8Ke20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:24:24 202 3401.0000 XLON 64002640000007089-E0FkrJWtL8Kg20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:24:24 250 3401.0000 XLON 60002600000007133-E0FkrJWtL8Kc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:24:24 35 3401.0000 XLON 60002600000007151-E0FkrJWtL8Ki20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:24:24 141 3401.0000 XLON 64002640000007111-E0FkrJWtL8Ks20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:24:24 4 3401.0000 XLON 60002600000007151-E0FkrJWtL8Kq20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:26:45 182 3401.0000 XLON 60002600000007166-E0FkrJWtL9ua20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:26:45 140 3401.0000 XLON 60002600000007180-E0FkrJWtL9uc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:26:45 83 3401.0000 BATE 66212662100025475-30000KD820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:26:45 124 3401.0000 BATE 62222622200025648-30000KD620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:26:45 164 3401.0000 BATE 62222622200025742-30000KD720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:27:40 98 3400.0000 XLON 64002640000007143-E0FkrJWtLAzP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:28:46 157 3400.0000 BATE 62222622200026510-30000KH120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:28:57 167 3399.0000 XLON 64002640000007199-E0FkrJWtLBns20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:32:00 46 3401.0000 XLON 60002600000007333-E0FkrJWtLDj320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:32:00 142 3401.0000 BATE 66212662100026045-30000KNE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:32:00 142 3401.0000 BATE 66212662100026094-30000KNF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:32:00 328 3401.0000 XLON 60002600000007333-E0FkrJWtLDj120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:32:43 229 3400.0000 XLON 60002600000007306-E0FkrJWtLE9Q20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:32:43 86 3400.0000 XLON 60002600000007306-E0FkrJWtLE9W20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:33:06 242 3400.0000 XLON 60002600000007373-E0FkrJWtLEhR20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 105 3401.0000 BATE 66212662100026810-30000L3O20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 204 3401.0000 BATE 66212662100026713-30000L3L20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 116 3401.0000 XLON 64002640000007429-E0FkrJWtLKrY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 75 3401.0000 XLON 60002600000007455-E0FkrJWtLKrl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 287 3401.0000 XLON 60002600000007580-E0FkrJWtLKrW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 264 3401.0000 XLON 64002640000007564-E0FkrJWtLKs020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 9 3401.0000 BATE 66212662100026810-30000L3Q20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 145 3401.0000 BATE 62222622200027495-30000L3N20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 3 3401.0000 XLON 60002600000007455-E0FkrJWtLKrn20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 42 3401.0000 XLON 64002640000007629-E0FkrJWtLKs420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 59 3401.0000 BATE 62222622200027495-30000L3M20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 14 3401.0000 XLON 60002600000007652-E0FkrJWtLKs220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 179 3401.0000 XLON 60002600000007455-E0FkrJWtLKry20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 102 3401.0000 XLON 64002640000007656-E0FkrJWtLKs620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 17 3401.0000 XLON 64002640000007429-E0FkrJWtLKrj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:42:34 250 3401.0000 BATE 66212662100026810-30000L3P20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:53:06 25 3401.0000 XLON 60002600000007985-E0FkrJWtLRNX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:53:06 159 3401.0000 XLON 60002600000007985-E0FkrJWtLRNZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:53:06 138 3401.0000 BATE 62222622200028266-30000LND20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
12:53:06 278 3401.0000 XLON 64002640000007970-E0FkrJWtLRNV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 332 3401.0000 XLON 60002600000008606-E0FkrJWtLfG820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 181 3401.0000 BATE 62222622200028855-30000MP320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 23 3401.0000 BATE 62222622200028562-30000MP120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 248 3401.0000 BATE 66212662100028084-30000MP220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 209 3401.0000 XLON 64002640000008589-E0FkrJWtLfG620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 161 3401.0000 BATE 62222622200028562-30000MP020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 688 3401.0000 BATE 66212662100029307-30000MP520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:12:35 147 3401.0000 XLON 64002640000008589-E0FkrJWtLfG420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:13:25 32 3401.0000 BATE 66212662100029539-30000MQN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:13:25 73 3401.0000 BATE 66212662100029539-30000MQO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:14:46 270 3401.0000 XLON 60002600000008703-E0FkrJWtLgie20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:14:46 121 3401.0000 BATE 66212662100029681-30000MSB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:14:46 34 3401.0000 BATE 66212662100029681-30000MSC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:15:05 105 3401.0000 BATE 62222622200030570-30000MT420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:16:19 81 3401.0000 XLON 60002600000008794-E0FkrJWtLhp720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:16:19 319 3401.0000 XLON 60002600000008794-E0FkrJWtLhp420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:17:03 130 3401.0000 BATE 66212662100029872-30000MWF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:18:25 32 3401.0000 BATE 62222622200030805-30000MXZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:25 40 3401.0000 BATE 66212662100030066-30000MZQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:39 340 3401.0000 XLON 64002640000008885-E0FkrJWtLkM720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:39 32 3401.0000 XLON 64002640000008885-E0FkrJWtLkM920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:51 72 3400.0000 XLON 60002600000008733-E0FkrJWtLkVl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:51 108 3400.0000 BATE 62222622200030681-30000N1620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:51 100 3400.0000 XLON 60002600000008841-E0FkrJWtLkVr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:19:51 157 3400.0000 XLON 60002600000008841-E0FkrJWtLkVp20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:01 100 3400.0000 XLON 60002600000008931-E0FkrJWtLlTG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:01 21 3400.0000 XLON 60002600000008931-E0FkrJWtLlTE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:02 180 3400.0000 XLON 60002600000008931-E0FkrJWtLlTC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:05 32 3400.0000 BATE 66212662100030244-30000N4X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:05 76 3400.0000 BATE 66212662100030244-30000N4Y20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:45 21 3400.0000 BATE 66212662100030326-30000N6420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:45 62 3400.0000 BATE 66212662100030326-30000N6320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:21:45 55 3400.0000 BATE 66212662100030326-30000N6520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:23:29 304 3399.0000 XLON 64002640000008952-E0FkrJWtLn4X20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:23:29 108 3399.0000 BATE 66212662100030129-30000NBZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:23:39 223 3398.0000 XLON 64002640000008919-E0FkrJWtLnAR20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:23:39 28 3398.0000 XLON 64002640000008919-E0FkrJWtLnAO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:25:03 201 3397.0000 XLON 60002600000008974-E0FkrJWtLo6T20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:25:03 83 3397.0000 XLON 64002640000008953-E0FkrJWtLo6V20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:25:03 92 3397.0000 BATE 62222622200031288-30000NEF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:25:05 6 3397.0000 BATE 66212662100030573-30000NEJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:25:05 32 3397.0000 BATE 66212662100030573-30000NEH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:25:05 32 3397.0000 BATE 66212662100030573-30000NEI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:27:05 79 3398.0000 BATE 62222622200031516-30000NIH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:27:29 250 3397.0000 XLON 60002600000009071-E0FkrJWtLqIX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:27:29 88 3397.0000 XLON 60002600000009071-E0FkrJWtLqIb20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:27:29 91 3397.0000 BATE 66212662100030688-30000NJE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:28:08 218 3396.0000 XLON 64002640000008993-E0FkrJWtLqtl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:28:08 29 3396.0000 XLON 64002640000009051-E0FkrJWtLqtr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:28:08 61 3396.0000 XLON 64002640000009051-E0FkrJWtLqtv20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:28:08 22 3396.0000 XLON 64002640000009072-E0FkrJWtLqtx20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:29:26 76 3397.0000 BATE 66212662100030867-30000NN320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:30:12 109 3397.0000 BATE 66212662100030933-30000NPU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:31:03 297 3398.0000 XLON 64002640000009209-E0FkrJWtLtzi20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:33:46 142 3399.0000 XLON 60002600000009334-E0FkrJWtLw1y20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:33:46 284 3399.0000 XLON 60002600000009334-E0FkrJWtLw2020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:33:55 147 3398.0000 BATE 62222622200032176-30000O0T20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:33:55 52 3398.0000 XLON 64002640000009309-E0FkrJWtLwCH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:34:47 96 3397.0000 BATE 66212662100031137-30000O2420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:34:47 136 3397.0000 XLON 60002600000009233-E0FkrJWtLwzg20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:34:47 134 3397.0000 XLON 60002600000009233-E0FkrJWtLwzZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:35:47 113 3398.0000 BATE 66212662100031568-30000O5C20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:36:57 58 3397.0000 XLON 60002600000009415-E0FkrJWtLywt20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:36:57 386 3397.0000 XLON 60002600000009415-E0FkrJWtLywh20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:36:57 109 3397.0000 BATE 62222622200032646-30000O7O20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:39:45 122 3400.0000 BATE 62222622200032888-30000OEU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 76 3400.0000 BATE 66212662100032069-30000OGA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 76 3400.0000 BATE 62222622200032930-30000OGC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 82 3400.0000 XLON 64002640000009484-E0FkrJWtM1PD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 7 3400.0000 XLON 64002640000009484-E0FkrJWtM1PF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 114 3400.0000 XLON 64002640000009484-E0FkrJWtM1P820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 118 3400.0000 XLON 64002640000009484-E0FkrJWtM1P620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:40:31 58 3400.0000 BATE 62222622200032930-30000OGB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 18 3401.0000 BATE 62222622200034258-30000P9J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 77 3401.0000 BATE 66212662100033270-30000P9H20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 74 3401.0000 BATE 66212662100033027-30000P9K20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 308 3401.0000 BATE 66212662100033269-30000P9P20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 78 3401.0000 BATE 62222622200034257-30000P9U20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 208 3401.0000 XLON 60002600000009927-E0FkrJWtMBSL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 13 3401.0000 BATE 62222622200034257-30000P9T20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 234 3401.0000 XLON 60002600000009927-E0FkrJWtMBSQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 141 3401.0000 BATE 62222622200033961-30000P9M20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 158 3401.0000 BATE 62222622200034258-30000P9I20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 133 3401.0000 BATE 62222622200033961-30000P9N20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:53:52 157 3401.0000 BATE 62222622200034259-30000P9V20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:54:59 253 3400.0000 XLON 64002640000009894-E0FkrJWtMCFD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:54:59 189 3400.0000 XLON 64002640000009894-E0FkrJWtMCFF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:56:45 124 3401.0000 BATE 66212662100033602-30000PGN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:57:01 68 3401.0000 XLON 60002600000010035-E0FkrJWtME8y20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:57:02 193 3400.0000 XLON 60002600000010011-E0FkrJWtME9s20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:57:02 78 3400.0000 BATE 62222622200034426-30000PGZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:57:02 314 3400.0000 XLON 60002600000010011-E0FkrJWtME9o20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:59:00 266 3400.0000 XLON 60002600000010062-E0FkrJWtMFsT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
13:59:32 102 3400.0000 BATE 62222622200034693-30000PJZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:41 47 3400.0000 XLON 60002600000010078-E0FkrJWtMHBZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:41 385 3400.0000 XLON 60002600000010078-E0FkrJWtMHBT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:48 178 3400.0000 BATE 66212662100033998-30000POB20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:48 19 3400.0000 XLON 60002600000010143-E0FkrJWtMHDr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:54 390 3400.0000 XLON 60002600000010143-E0FkrJWtMHH120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 184 3399.0000 XLON 60002600000009961-E0FkrJWtMHJH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 42 3399.0000 XLON 60002600000010045-E0FkrJWtMHJP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 37 3399.0000 BATE 62222622200034572-30000POI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 18 3399.0000 XLON 64002640000009946-E0FkrJWtMHJL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 31 3399.0000 XLON 64002640000010041-E0FkrJWtMHJV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 48 3399.0000 BATE 62222622200034572-30000POJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 35 3399.0000 XLON 64002640000010041-E0FkrJWtMHJT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 66 3399.0000 XLON 64002640000009946-E0FkrJWtMHJJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 86 3399.0000 XLON 60002600000010082-E0FkrJWtMHJX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 56 3399.0000 XLON 60002600000010045-E0FkrJWtMHJN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 6 3399.0000 BATE 62222622200034892-30000POK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 83 3399.0000 XLON 64002640000010051-E0FkrJWtMHJZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:01:55 57 3399.0000 BATE 62222622200034892-30000POL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:02:55 309 3399.0000 XLON 60002600000010178-E0FkrJWtMIgI20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:03:06 245 3399.0000 XLON 60002600000010178-E0FkrJWtMIro20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:03:06 7 3399.0000 XLON 60002600000010178-E0FkrJWtMIrr20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:03:25 21 3399.0000 BATE 66212662100034265-30000PSQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:04:12 21 3398.0000 XLON 64002640000010139-E0FkrJWtMJqg20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:04:25 32 3399.0000 BATE 62222622200035201-30000PUM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:05:05 161 3399.0000 BATE 62222622200035266-30000PVP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:06:09 63 3399.0000 XLON 64002640000010293-E0FkrJWtML6A20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:06:09 173 3399.0000 XLON 64002640000010293-E0FkrJWtML6820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:06:21 428 3398.0000 XLON 64002640000010139-E0FkrJWtMLCV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:07:39 62 3398.0000 XLON 60002600000010371-E0FkrJWtMMC320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:08:01 280 3398.0000 XLON 64002640000010344-E0FkrJWtMMUN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:08:40 183 3398.0000 XLON 64002640000010344-E0FkrJWtMMqM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:09:15 21 3398.0000 XLON 64002640000010381-E0FkrJWtMNEG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:09:15 221 3398.0000 XLON 64002640000010381-E0FkrJWtMNEE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:09:25 129 3398.0000 BATE 66212662100034834-30000Q4820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:09:25 34 3398.0000 BATE 66212662100034834-30000Q4720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:09:52 26 3398.0000 XLON 64002640000010393-E0FkrJWtMNdF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:09:56 155 3398.0000 XLON 64002640000010394-E0FkrJWtMNfl20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:10:05 21 3398.0000 BATE 66212662100034900-30000Q6L20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:10:05 143 3398.0000 BATE 66212662100034900-30000Q6M20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:10:54 142 3398.0000 XLON 64002640000010411-E0FkrJWtMOVJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:10:54 173 3398.0000 XLON 64002640000010411-E0FkrJWtMOVL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:11:05 78 3397.0000 XLON 60002600000010442-E0FkrJWtMOdi20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:11:05 78 3397.0000 XLON 64002640000010416-E0FkrJWtMOdk20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:11:05 273 3397.0000 XLON 60002600000010383-E0FkrJWtMOde20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:11:05 121 3397.0000 BATE 62222622200035131-30000Q8T20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:11:05 146 3397.0000 XLON 64002640000010294-E0FkrJWtMOdY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:12:00 27 3397.0000 BATE 62222622200035923-30000QAU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:13:25 203 3398.0000 BATE 62222622200036070-30000QDQ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:14:21 342 3398.0000 XLON 64002640000010528-E0FkrJWtMR4t20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:15 21 3399.0000 XLON 60002600000010582-E0FkrJWtMRv020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:18 20 3399.0000 XLON 64002640000010559-E0FkrJWtMS0g20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:18 161 3399.0000 XLON 64002640000010559-E0FkrJWtMS0A20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:18 192 3399.0000 XLON 64002640000010559-E0FkrJWtMS0e20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:43 159 3398.0000 BATE 66212662100035428-30000QJH20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:43 21 3398.0000 BATE 66212662100035428-30000QJG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:57 261 3397.0000 XLON 60002600000010527-E0FkrJWtMSUK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:57 63 3397.0000 BATE 66212662100035190-30000QJY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:57 151 3397.0000 XLON 60002600000010527-E0FkrJWtMSUM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:15:57 99 3397.0000 BATE 62222622200035923-30000QJX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:16:45 23 3397.0000 BATE 62222622200036552-30000QM520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:16:45 106 3397.0000 BATE 62222622200036552-30000QM420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:17:40 266 3398.0000 XLON 60002600000010638-E0FkrJWtMTxV20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:17:40 76 3398.0000 XLON 64002640000010613-E0FkrJWtMTxX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:17:59 56 3398.0000 XLON 64002640000010630-E0FkrJWtMUDc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:17:59 21 3398.0000 XLON 64002640000010630-E0FkrJWtMUDa20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:18:10 101 3398.0000 XLON 64002640000010633-E0FkrJWtMUOU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:18:10 211 3398.0000 XLON 64002640000010633-E0FkrJWtMUOW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:18:25 178 3398.0000 BATE 66212662100035824-30000QQP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:19:07 287 3399.0000 XLON 60002600000010673-E0FkrJWtMVPC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:19:07 67 3399.0000 XLON 60002600000010673-E0FkrJWtMVPE20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:19:56 170 3401.0000 XLON 64002640000010673-E0FkrJWtMWbN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:19:56 97 3401.0000 XLON 64002640000010673-E0FkrJWtMWbJ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:19:56 97 3401.0000 XLON 64002640000010673-E0FkrJWtMWbL20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:20:04 337 3400.0000 XLON 60002600000010698-E0FkrJWtMWs720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:20:04 93 3400.0000 XLON 60002600000010698-E0FkrJWtMWs520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:20:05 100 3401.0000 BATE 62222622200036924-30000QUU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:22:12 145 3401.0000 BATE 62222622200037151-30000R4J20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:22:51 492 3401.0000 XLON 60002600000010801-E0FkrJWtMZS320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:22:51 191 3401.0000 XLON 60002600000010801-E0FkrJWtMZS520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:23:07 214 3400.0000 XLON 64002640000010765-E0FkrJWtMZYd20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:23:07 378 3400.0000 XLON 64002640000010765-E0FkrJWtMZYf20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:23:25 21 3400.0000 BATE 62222622200037458-30000R7020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:23:25 100 3400.0000 BATE 62222622200037458-30000R7120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:26:18 46 3401.0000 XLON 60002600000010869-E0FkrJWtMbRP20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:26:18 350 3401.0000 XLON 60002600000010869-E0FkrJWtMbRZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 268 3401.0000 BATE 62222622200037970-30000RFD20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 19 3401.0000 BATE 62222622200037970-30000RFC20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 48 3401.0000 BATE 66212662100036984-30000RF820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 139 3401.0000 XLON 64002640000010853-E0FkrJWtMcT120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 178 3401.0000 BATE 66212662100036984-30000RF920230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 214 3401.0000 XLON 64002640000010870-E0FkrJWtMcT820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:27:50 210 3401.0000 XLON 64002640000010870-E0FkrJWtMcT520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:28:25 183 3401.0000 BATE 66212662100037119-30000RH320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:28:29 321 3400.0000 XLON 64002640000010799-E0FkrJWtMcvW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:28:29 200 3400.0000 BATE 66212662100036813-30000RHA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:28:29 139 3400.0000 XLON 64002640000010799-E0FkrJWtMcvY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:04 166 3400.0000 XLON 60002600000011026-E0FkrJWtMf2720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:05 104 3400.0000 BATE 66212662100037335-30000ROA20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:32 131 3401.0000 XLON 64002640000011030-E0FkrJWtMgKm20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:32 179 3401.0000 XLON 64002640000011030-E0FkrJWtMgKi20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:32 97 3401.0000 XLON 64002640000011030-E0FkrJWtMgKk20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:36 338 3400.0000 XLON 64002640000011013-E0FkrJWtMgWj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:53 35 3399.0000 BATE 62222622200038219-30000RVN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:53 90 3399.0000 BATE 62222622200038219-30000RVM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:30:53 346 3399.0000 XLON 60002600000010917-E0FkrJWtMhbU20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:33 82 3401.0000 BATE 62222622200038799-30000SC120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:33 207 3401.0000 BATE 62222622200038800-30000SC220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:33 13 3401.0000 BATE 66212662100037911-30000SC320230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:33 131 3401.0000 XLON 64002640000011202-E0FkrJWtMqzS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:34 7 3401.0000 BATE 66212662100037911-30000SC820230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:34 54 3401.0000 XLON 60002600000011261-E0FkrJWtMr2F20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:34 176 3401.0000 XLON 64002640000011202-E0FkrJWtMr2D20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:33:34 36 3401.0000 BATE 66212662100037911-30000SC720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 802 3401.0000 XLON 64002640000012351-E0FkrJWtNe3S20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 182 3401.0000 XLON 60002600000012484-E0FkrJWtNe3W20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 630 3401.0000 BATE 62222622200042768-30000VJX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 185 3401.0000 XLON 60002600000012470-E0FkrJWtNe3U20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 40 3401.0000 XLON 64002640000012437-E0FkrJWtNe3a20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 802 3401.0000 BATE 66212662100041617-30000VJW20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 207 3401.0000 XLON 60002600000012550-E0FkrJWtNe3e20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 21 3401.0000 BATE 62222622200042808-30000VK120230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 96 3401.0000 BATE 62222622200042808-30000VK020230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:58:56 181 3401.0000 XLON 64002640000012465-E0FkrJWtNe3c20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:59:00 1 3401.0000 BATE 62222622200042815-30000VK720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:59:00 65 3401.0000 BATE 62222622200042815-30000VK620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
14:59:04 56 3401.0000 BATE 66212662100041842-30000VKN20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 726 3401.0000 BATE 66212662100043842-30000XIF20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 140 3401.0000 BATE 66212662100043842-30000XIG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 688 3401.0000 XLON 60002600000013435-E0FkrJWtO8Sh20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 134 3401.0000 XLON 64002640000013348-E0FkrJWtO8Sj20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 471 3401.0000 XLON 60002600000013378-E0FkrJWtO8Sc20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 573 3401.0000 BATE 66212662100042005-30000XID20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 312 3401.0000 XLON 60002600000013378-E0FkrJWtO8Sf20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:37 294 3400.0000 XLON 64002640000013349-E0FkrJWtO8UM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:38 100 3400.0000 BATE 66212662100044068-30000XIM20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:44 51 3401.0000 BATE 62222622200045152-30000XJG20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:46 51 3401.0000 BATE 66212662100044109-30000XJK20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:47 51 3401.0000 BATE 62222622200045168-30000XJO20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:48 51 3401.0000 BATE 66212662100044122-30000XJR20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:49 51 3401.0000 BATE 62222622200045179-30000XJS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:50 51 3401.0000 BATE 66212662100044130-30000XJT20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:51 51 3401.0000 BATE 62222622200045186-30000XJX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:52 51 3401.0000 BATE 66212662100044138-30000XJY20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:52 100 3401.0000 BATE 66212662100044138-30000XJZ20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:53 51 3401.0000 BATE 62222622200045195-30000XK220230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:54 51 3401.0000 BATE 66212662100044146-30000XK620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:58 51 3401.0000 BATE 62222622200045217-30000XKS20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:11:59 100 3401.0000 BATE 66212662100044164-30000XKX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:12:10 51 3401.0000 BATE 62222622200045249-30000XLX20230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:12:10 90 3400.0000 BATE 66212662100044071-30000XM420230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:12:10 76 3400.0000 BATE 66212662100044071-30000XM620230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:12:10 217 3400.0000 BATE 66212662100044071-30000XM720230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:12:10 76 3400.0000 BATE 66212662100044071-30000XM520230829
----------- --------------- ------ ---------------------------------------
29-Aug-2023
15:12:10 171 3400.0000 BATE 66212662100044071-30000XM320230829
----------- --------------- ------ ---------------------------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
For more information please contact:
Daren Lowry, Director of Secretariat & Insurance:
daren.lowry@whitbread.com | +44 1582 889346
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSPPUAURUPWGQB
(END) Dow Jones Newswires
August 30, 2023 02:00 ET (06:00 GMT)
Whitbread (LSE:WTB)
Historical Stock Chart
From Oct 2024 to Nov 2024
Whitbread (LSE:WTB)
Historical Stock Chart
From Nov 2023 to Nov 2024
