ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.70
      0.94%
      US Tech 100
      21,397.54
      1.26%
      Dow Jones
      44,711.03
      0.77%
      Brent Oil
      74.91
      0.14%
      Bitcoin
      95,830.52
      -2.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:21:42 760.0 86 AT 760.0 760.4 Sell
      		117,032 401 LSE
      04:21:42 760.0 102 AT 760.0 760.4 Sell
      		116,946 400 LSE
      04:21:16 760.6 235 AT 760.6 760.8 Sell
      		116,844 399 LSE
      04:21:16 760.6 196 AT 760.6 760.8 Sell
      		116,609 398 LSE
      04:21:16 760.8 257 AT 760.8 761.0 Sell
      		116,413 397 LSE
      04:21:16 760.8 180 AT 760.8 761.0 Sell
      		116,156 396 LSE
      04:21:12 760.8 1005 AT 760.8 761.0 Sell
      		115,976 395 LSE
      04:21:12 760.8 101 AT 760.8 761.0 Sell
      		114,971 394 LSE
      04:21:12 761.2 120 AT 760.8 761.2 Buy
      		114,870 393 LSE
      04:21:12 761.2 80 AT 760.8 761.2 Buy
      		114,750 392 LSE
      04:21:12 761.0 161 AT 761.0 761.2 Sell
      		114,670 391 LSE
      04:21:12 761.0 550 AT 761.0 761.2 Sell
      		114,509 390 LSE
      04:21:12 761.0 234 AT 760.8 761.0 Buy
      		113,959 389 LSE
      04:21:12 761.0 200 AT 760.8 761.0 Buy
      		113,725 388 LSE
      04:21:07 760.4 127 AT 760.0 760.4 Buy
      		113,525 387 LSE
      04:21:07 760.4 135 AT 760.0 760.4 Buy
      		113,398 386 LSE
      04:21:07 760.4 209 AT 760.0 760.4 Buy
      		113,263 385 LSE
      04:21:05 760.0 234 AT 760.0 760.4 Sell
      		113,054 384 LSE
      04:21:05 760.2 115 AT 760.0 760.2 Buy
      		112,820 383 LSE
      04:21:05 760.0 217 AT 759.6 760.0 Buy
      		112,705 382 LSE
      04:21:05 760.0 217 AT 759.6 760.0 Buy
      		112,488 381 LSE
      04:21:05 759.6 218 AT 759.2 759.6 Buy
      		112,271 380 LSE
      04:21:05 759.6 167 AT 759.0 759.6 Buy
      		112,053 379 LSE
      04:21:05 759.6 43 AT 759.0 759.6 Buy
      		111,886 378 LSE
      04:21:05 759.8 303 AT 759.0 759.8 Buy
      		111,843 377 LSE
      04:21:05 759.8 312 AT 759.0 759.8 Buy
      		111,540 376 LSE
      04:21:05 759.8 219 AT 759.0 759.8 Buy
      		111,228 375 LSE
      04:21:05 759.6 131 AT 759.0 759.6 Buy
      		111,009 374 LSE
      04:21:05 759.6 161 AT 759.0 759.6 Buy
      		110,878 373 LSE
      04:21:05 759.6 20 AT 759.0 759.6 Buy
      		110,717 372 LSE
      04:21:05 759.6 210 AT 759.0 759.6 Buy
      		110,697 371 LSE
      04:21:05 759.6 161 AT 759.0 759.6 Buy
      		110,487 370 LSE
      04:21:05 759.0 455 AT 759.0 760.0 Sell
      		110,326 369 LSE
      04:21:05 759.0 434 AT 759.0 760.0 Sell
      		109,871 368 LSE
      04:21:05 759.0 86 AT 759.0 760.0 Sell
      		109,437 367 LSE
      04:21:05 759.0 95 AT 759.0 760.0 Sell
      		109,351 366 LSE
      04:21:05 759.0 101 AT 759.0 760.0 Sell
      		109,256 365 LSE
      04:21:05 759.0 235 AT 759.0 760.0 Sell
      		109,155 364 LSE
      04:21:05 759.0 388 AT 759.0 760.0 Sell
      		108,920 363 LSE
      04:21:05 759.2 235 AT 759.2 760.0 Sell
      		108,532 362 LSE
      04:21:05 759.2 456 AT 759.2 760.0 Sell
      		108,297 361 LSE
      04:21:05 759.2 434 AT 759.2 760.0 Sell
      		107,841 360 LSE
      04:21:05 759.4 434 AT 759.4 760.0 Sell
      		107,407 359 LSE
      04:21:05 759.4 396 AT 759.4 760.0 Sell
      		106,973 358 LSE
      04:20:59 759.8 1 AT 759.8 760.2 Sell
      		106,577 357 LSE
      04:20:59 759.8 1 AT 759.8 760.0 Sell
      		106,576 356 LSE
      04:20:59 759.8 235 AT 759.8 760.2 Sell
      		106,575 355 LSE
      04:19:51 759.8 33 AT 759.8 760.2 Sell
      		106,340 354 LSE
      04:19:50 759.8 84 AT 759.8 760.0 Sell
      		106,307 353 LSE
      04:18:36 760.2 157 AT 760.2 760.6 Sell
      		106,223 352 LSE
      04:15:59 761.4 111 AT 761.4 761.8 Sell
      		106,066 351 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BOV
      SCPF11
      SCP Fundo Invest Imobili...
      NASDAQ
      AQWA
      Global X Clean Water ETF
      BIT
      UC3C5B
      Unicredit Bank
      BIT
      F28142
      Vontobel Financial Produ...
      BIT
      S29087
      Societe Generale Effekten
      BIT
      UC6BFL
      Unicredit Bank
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      F25145
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads