ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,063.60
      0.70%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.435
      1.09%
      Bitcoin
      97,799.13
      1.35%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      788.60
      4.20
      ( 0.54% )
      Updated: 06:51:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:26:09 764.0 10 AT 763.8 764.0 Buy
      		221,721 901 LSE
      08:23:24 763.8 218 AT 763.6 763.8 Buy
      		221,711 900 LSE
      08:23:24 763.8 92 AT 763.6 763.8 Buy
      		221,493 899 LSE
      08:22:11 763.8 94 AT 763.8 764.0 Sell
      		221,401 898 LSE
      08:22:11 763.8 102 AT 763.8 764.0 Sell
      		221,307 897 LSE
      08:22:08 763.6 434 O 763.6 764.0 Sell
      		221,205 896 LSE
      08:21:34 764.0 30 AT 764.0 764.2 Sell
      		220,771 895 LSE
      08:21:34 764.2 15 AT 764.2 764.4 Sell
      		220,741 894 LSE
      08:21:34 764.2 114 AT 764.2 764.4 Sell
      		220,726 893 LSE
      08:21:34 764.2 78 AT 764.2 764.6 Sell
      		220,612 892 LSE
      08:21:34 764.2 243 AT 764.2 764.6 Sell
      		220,534 891 LSE
      08:20:55 764.0 43 AT 763.6 764.0 Buy
      		220,291 890 LSE
      08:20:55 764.0 43 AT 763.6 764.0 Buy
      		220,248 889 LSE
      08:20:31 764.0 1 O 763.6 764.0 Buy
      		220,205 888 LSE
      08:17:49 763.8 11 AT 763.8 764.2 Sell
      		220,204 887 LSE
      08:17:49 763.8 14 AT 763.8 764.2 Sell
      		220,193 886 LSE
      08:16:34 763.8 37 AT 763.6 763.8 Buy
      		220,179 885 LSE
      08:16:34 763.8 120 AT 763.6 763.8 Buy
      		220,142 884 LSE
      08:14:35 763.8 78 AT 763.8 764.0 Sell
      		220,022 883 LSE
      08:14:35 763.8 78 AT 763.8 764.0 Sell
      		219,944 882 LSE
      08:14:35 763.8 199 AT 763.8 764.0 Sell
      		219,866 881 LSE
      08:11:35 763.2 37 AT 762.8 763.2 Buy
      		219,667 880 LSE
      08:11:35 763.2 434 AT 762.8 763.2 Buy
      		219,630 879 LSE
      08:11:35 763.2 65 AT 762.8 763.2 Buy
      		219,196 878 LSE
      08:11:35 763.2 126 AT 762.8 763.2 Buy
      		219,131 877 LSE
      08:10:53 763.0 2 AT 762.8 763.0 Buy
      		219,005 876 LSE
      08:10:53 763.0 210 AT 763.0 763.2 Sell
      		219,003 875 LSE
      08:10:35 763.2 13 AT 763.2 763.6 Sell
      		218,793 874 LSE
      08:09:17 763.4 740 AT 763.4 763.6 Sell
      		218,780 873 LSE
      08:09:17 763.4 70 AT 763.4 763.6 Sell
      		218,040 872 LSE
      08:07:43 762.6 118 O 762.6 763.2 Sell
      		217,970 871 LSE
      08:07:43 762.8 203 AT 762.6 762.8 Buy
      		217,852 870 LSE
      08:07:43 762.8 149 AT 762.6 762.8 Buy
      		217,649 869 LSE
      08:07:43 762.6 550 AT 762.4 762.6 Buy
      		217,500 868 LSE
      08:07:43 762.6 118 AT 762.6 762.8 Sell
      		216,950 867 LSE
      08:06:07 762.6 210 AT 762.6 763.0 Sell
      		216,832 866 LSE
      08:06:07 762.6 434 AT 762.6 763.0 Sell
      		216,622 865 LSE
      08:06:07 762.8 65 AT 762.8 763.2 Sell
      		216,188 864 LSE
      08:05:22 763.2 212 AT 763.0 763.2 Buy
      		216,123 863 LSE
      08:05:21 763.0 434 AT 762.6 763.0 Buy
      		215,911 862 LSE
      08:05:17 762.6 168 AT 762.6 763.0 Sell
      		215,477 861 LSE
      08:05:06 762.8 13 AT 762.8 763.0 Sell
      		215,309 860 LSE
      08:05:06 762.8 87 AT 762.8 763.0 Sell
      		215,296 859 LSE
      08:05:05 762.8 1173 AT 762.4 762.8 Buy
      		215,209 858 LSE
      08:05:04 762.4 35 AT 762.2 762.4 Buy
      		214,036 857 LSE
      08:05:04 762.4 260 AT 762.2 762.4 Buy
      		214,001 856 LSE
      08:05:02 762.0 328 AT 761.6 762.0 Buy
      		213,741 855 LSE
      08:03:34 761.6 241 AT 761.6 761.8 Sell
      		213,413 854 LSE
      08:02:33 761.0 344 AT 760.8 761.0 Buy
      		213,172 853 LSE
      08:02:16 761.0 434 AT 761.0 761.2 Sell
      		212,828 852 LSE
      08:01:58 761.2 52 AT 761.2 761.6 Sell
      		212,394 851 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC4AYN
      Unicredit Bank
      BIT
      UC63G4
      Unicredit Bank
      BIT
      STIT5S
      SG Issuer Societe Generale
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads