ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,104.63
      0.87%
      US Tech 100
      21,367.99
      1.12%
      Dow Jones
      44,701.43
      0.75%
      Brent Oil
      74.875
      0.09%
      Bitcoin
      95,661.93
      -2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:19:39 761.18 1181 O 760.8 761.2 Buy
      		180,045 701 LSE
      07:18:56 760.8 400 AT 760.8 761.2 Sell
      		178,864 700 LSE
      07:18:48 760.981 1313 O 760.6 761.2 Buy
      		178,464 699 LSE
      07:17:42 760.8 228 AT 760.8 761.2 Sell
      		177,151 698 LSE
      07:16:57 761.0 351 AT 761.0 761.4 Sell
      		176,923 697 LSE
      07:16:57 761.0 340 AT 761.0 761.4 Sell
      		176,572 696 LSE
      07:16:57 761.0 50 AT 761.0 761.6 Sell
      		176,232 695 LSE
      07:16:57 761.0 239 AT 761.0 761.6 Sell
      		176,182 694 LSE
      07:16:57 761.0 434 AT 761.0 761.6 Sell
      		175,943 693 LSE
      07:16:57 761.2 434 AT 761.2 761.6 Sell
      		175,509 692 LSE
      07:16:57 761.2 227 AT 761.2 761.6 Sell
      		175,075 691 LSE
      07:16:57 761.2 13 AT 761.2 761.6 Sell
      		174,848 690 LSE
      07:14:45 761.4 387 AT 761.4 761.8 Sell
      		174,835 689 LSE
      07:14:45 761.4 47 AT 761.4 761.8 Sell
      		174,448 688 LSE
      07:14:37 761.2 23 AT 761.0 761.2 Buy
      		174,401 687 LSE
      07:13:43 761.2 15 AT 761.0 761.2 Buy
      		174,378 686 LSE
      07:13:43 761.2 21 AT 761.0 761.2 Buy
      		174,363 685 LSE
      07:13:43 761.2 46 AT 761.0 761.2 Buy
      		174,342 684 LSE
      07:13:43 761.2 10 AT 761.0 761.2 Buy
      		174,296 683 LSE
      07:12:41 761.0 44 AT 760.8 761.0 Buy
      		174,286 682 LSE
      07:12:41 761.0 37 AT 760.8 761.0 Buy
      		174,242 681 LSE
      07:12:41 761.0 434 AT 760.6 761.0 Buy
      		174,205 680 LSE
      07:12:39 761.0 12 AT 761.0 761.4 Sell
      		173,771 679 LSE
      07:12:39 761.0 331 AT 761.0 761.4 Sell
      		173,759 678 LSE
      07:12:39 761.0 220 AT 761.0 761.4 Sell
      		173,428 677 LSE
      07:05:23 761.8 89 AT 761.8 762.0 Sell
      		173,208 676 LSE
      07:05:23 762.0 99 AT 762.0 762.4 Sell
      		173,119 675 LSE
      07:05:23 762.0 13 AT 762.0 762.4 Sell
      		173,020 674 LSE
      07:03:40 762.2 52 AT 762.2 762.4 Sell
      		173,007 673 LSE
      07:03:06 762.2 550 AT 762.0 762.2 Buy
      		172,955 672 LSE
      07:03:06 762.2 320 AT 762.2 762.4 Sell
      		172,405 671 LSE
      07:03:06 762.2 256 AT 762.2 762.6 Sell
      		172,085 670 LSE
      07:02:30 762.4 358 AT 762.4 762.8 Sell
      		171,829 669 LSE
      07:02:04 762.4 70 AT 762.0 762.4 Buy
      		171,471 668 LSE
      07:02:00 762.2 358 AT 761.8 762.2 Buy
      		171,401 667 LSE
      07:02:00 762.2 210 AT 761.8 762.2 Buy
      		171,043 666 LSE
      07:02:00 762.2 222 AT 761.8 762.2 Buy
      		170,833 665 LSE
      07:02:00 762.2 763 AT 761.8 762.2 Buy
      		170,611 664 LSE
      07:02:00 762.0 434 AT 762.0 762.2 Sell
      		169,848 663 LSE
      07:02:00 762.0 222 AT 762.0 762.2 Sell
      		169,414 662 LSE
      07:00:21 761.8 186 AT 761.8 762.2 Sell
      		169,192 661 LSE
      07:00:01 761.8 15 AT 761.8 762.0 Sell
      		169,006 660 LSE
      06:58:18 762.0 196 AT 762.0 762.2 Sell
      		168,991 659 LSE
      06:57:50 762.4 35 AT 762.0 762.4 Buy
      		168,795 658 LSE
      06:57:50 762.4 35 AT 762.0 762.4 Buy
      		168,760 657 LSE
      06:57:50 762.4 182 AT 762.0 762.4 Buy
      		168,725 656 LSE
      06:57:50 762.4 252 AT 762.0 762.4 Buy
      		168,543 655 LSE
      06:57:46 762.002 10 O 762.0 762.4 Sell
      		168,291 654 LSE
      06:56:25 762.2 13 AT 762.2 762.6 Sell
      		168,281 653 LSE
      06:56:25 762.2 160 AT 762.2 762.6 Sell
      		168,268 652 LSE
      06:54:50 762.4 66 AT 762.4 762.6 Sell
      		168,108 651 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AQSE
      SEU3.GB
      WisdomTree Foreign Excha...
      BIT
      UC69DT
      Unicredit Bank
      BIT
      UR9ZPD
      UniCredit Bank
      BIT
      UC6JXZ
      Unicredit Bank
      BIT
      I09528
      XS2675108570 20270929 13...
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      CREG
      Creactives Groups
      BIT
      1SHL
      Siemens Healthineers
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads