ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,109.31
      0.95%
      US Tech 100
      21,390.80
      1.22%
      Dow Jones
      44,716.66
      0.78%
      Brent Oil
      74.925
      0.16%
      Bitcoin
      95,934.05
      -2.00%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:43 768.0 30 AT 768.0 768.2 Sell
      		757,291 1801 LSE
      10:55:43 768.0 162 AT 768.0 768.2 Sell
      		757,261 1800 LSE
      10:55:40 768.0 235 AT 767.8 768.0 Buy
      		757,099 1799 LSE
      10:55:29 767.8 103 AT 767.6 767.8 Buy
      		756,864 1798 LSE
      10:55:28 767.8 230 AT 767.4 767.8 Buy
      		756,761 1797 LSE
      10:55:09 767.8 1 O 767.4 767.8 Buy
      		756,531 1796 LSE
      10:54:43 767.6 105 AT 767.6 767.8 Sell
      		756,530 1795 LSE
      10:54:43 767.8 110 AT 767.8 768.0 Sell
      		756,425 1794 LSE
      10:54:05 767.6 113 AT 767.6 768.2 Sell
      		756,315 1793 LSE
      10:54:05 767.6 554 AT 767.6 768.2 Sell
      		756,202 1792 LSE
      10:54:05 767.6 434 AT 767.6 768.2 Sell
      		755,648 1791 LSE
      10:54:05 767.6 288 AT 767.6 768.2 Sell
      		755,214 1790 LSE
      10:54:05 767.8 97 AT 767.8 768.2 Sell
      		754,926 1789 LSE
      10:54:05 767.8 103 AT 767.8 768.2 Sell
      		754,829 1788 LSE
      10:54:05 767.8 282 AT 767.8 768.2 Sell
      		754,726 1787 LSE
      10:54:00 768.0 178 AT 768.0 768.2 Sell
      		754,444 1786 LSE
      10:54:00 768.0 212 AT 768.0 768.2 Sell
      		754,266 1785 LSE
      10:52:37 768.0 158 AT 767.6 768.0 Buy
      		754,054 1784 LSE
      10:52:37 768.0 434 AT 767.6 768.0 Buy
      		753,896 1783 LSE
      10:52:22 767.8 115 AT 767.6 767.8 Buy
      		753,462 1782 LSE
      10:52:17 767.6 102 AT 767.6 768.0 Sell
      		753,347 1781 LSE
      10:52:17 767.6 399 AT 767.6 768.0 Sell
      		753,245 1780 LSE
      10:52:17 767.6 470 AT 767.6 768.0 Sell
      		752,846 1779 LSE
      10:52:17 767.6 721 AT 767.6 768.0 Sell
      		752,376 1778 LSE
      10:52:17 767.6 285 AT 767.6 768.0 Sell
      		751,655 1777 LSE
      10:52:17 767.6 434 AT 767.6 768.0 Sell
      		751,370 1776 LSE
      10:52:17 767.6 335 AT 767.6 768.0 Sell
      		750,936 1775 LSE
      10:52:17 767.8 275 AT 767.8 768.2 Sell
      		750,601 1774 LSE
      10:52:08 768.0 434 AT 767.6 768.0 Buy
      		750,326 1773 LSE
      10:52:08 768.0 142 AT 767.6 768.0 Buy
      		749,892 1772 LSE
      10:52:00 767.8 434 AT 767.4 767.8 Buy
      		749,750 1771 LSE
      10:51:53 768.0 134 AT 768.0 768.2 Sell
      		749,316 1770 LSE
      10:51:53 768.0 67 AT 768.0 768.2 Sell
      		749,182 1769 LSE
      10:51:38 768.2 79 AT 768.2 768.4 Sell
      		749,115 1768 LSE
      10:51:38 768.2 200 AT 768.2 768.4 Sell
      		749,036 1767 LSE
      10:51:36 768.0 222 AT 768.0 768.4 Sell
      		748,836 1766 LSE
      10:51:36 768.0 273 AT 768.0 768.4 Sell
      		748,614 1765 LSE
      10:51:32 768.2 107 AT 768.2 768.6 Sell
      		748,341 1764 LSE
      10:51:32 768.2 27 AT 768.2 768.6 Sell
      		748,234 1763 LSE
      10:51:32 768.2 37 AT 768.2 768.6 Sell
      		748,207 1762 LSE
      10:51:32 768.2 171 AT 768.2 768.6 Sell
      		748,170 1761 LSE
      10:51:32 768.2 67 AT 768.2 768.6 Sell
      		747,999 1760 LSE
      10:51:32 768.2 434 AT 768.2 768.6 Sell
      		747,932 1759 LSE
      10:51:32 768.2 277 AT 768.2 768.6 Sell
      		747,498 1758 LSE
      10:51:32 768.2 222 AT 768.2 768.6 Sell
      		747,221 1757 LSE
      10:51:22 768.4 277 AT 768.4 768.8 Sell
      		746,999 1756 LSE
      10:51:22 768.4 434 AT 768.4 768.8 Sell
      		746,722 1755 LSE
      10:51:21 768.4 112 AT 768.2 768.4 Buy
      		746,288 1754 LSE
      10:51:21 768.4 9 AT 768.2 768.4 Buy
      		746,176 1753 LSE
      10:50:20 768.2 113 AT 768.2 768.4 Sell
      		746,167 1752 LSE
      10:50:11 768.2 41 AT 768.0 768.2 Buy
      		746,054 1751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC69DT
      Unicredit Bank
      BIT
      P1IK75
      BNP Paribas Issuance
      BIT
      JPE
      Ubs Msci Japan Climate P...
      NASDAQ
      DGICA
      Donegal
      BIT
      SERI
      KREnergy
      BIT
      JREZ
      JPM Eurozone REI Equity ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads