ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.56
      0.94%
      US Tech 100
      21,377.20
      1.16%
      Dow Jones
      44,714.74
      0.78%
      Brent Oil
      74.93
      0.17%
      Bitcoin
      95,875.35
      -2.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:12 761.8 230 AT 761.8 762.0 Sell
      		60,480 151 LSE
      03:16:06 762.2 235 AT 761.4 762.2 Buy
      		60,250 150 LSE
      03:16:06 762.0 62 AT 761.4 762.0 Buy
      		60,015 149 LSE
      03:16:06 762.0 319 AT 761.4 762.0 Buy
      		59,953 148 LSE
      03:15:37 760.8 10 O 760.8 761.6 Sell
      		59,634 147 LSE
      03:13:21 761.4 70 AT 761.0 761.4 Buy
      		59,624 146 LSE
      03:13:03 761.0 434 AT 760.4 761.0 Buy
      		59,554 145 LSE
      03:13:03 760.8 177 AT 760.8 761.2 Sell
      		59,120 144 LSE
      03:13:03 760.8 212 AT 760.8 761.8 Sell
      		58,943 143 LSE
      03:13:03 761.0 390 AT 761.0 761.8 Sell
      		58,731 142 LSE
      03:13:03 761.0 382 AT 761.0 761.8 Sell
      		58,341 141 LSE
      03:13:03 761.0 434 AT 761.0 761.8 Sell
      		57,959 140 LSE
      03:13:03 761.0 550 AT 761.0 761.8 Sell
      		57,525 139 LSE
      03:13:03 761.2 434 AT 761.2 761.8 Sell
      		56,975 138 LSE
      03:11:59 763.2 1 O 761.0 761.8 Buy
      		56,541 137 LSE
      03:11:03 763.2 1 O 761.4 762.0 Buy
      		56,540 136 LSE
      03:11:02 761.8 217 AT 761.0 761.8 Buy
      		56,539 135 LSE
      03:11:02 761.8 217 AT 761.0 761.8 Buy
      		56,322 134 LSE
      03:11:00 761.4 2 AT 760.8 761.4 Buy
      		56,105 133 LSE
      03:11:00 761.4 2 AT 760.8 761.4 Buy
      		56,103 132 LSE
      03:10:45 761.4 298 AT 761.4 762.0 Sell
      		56,101 131 LSE
      03:10:23 762.4 1 AT 762.4 763.0 Sell
      		55,803 130 LSE
      03:10:23 762.4 442 AT 762.4 763.0 Sell
      		55,802 129 LSE
      03:10:01 762.8 434 AT 762.4 762.8 Buy
      		55,360 128 LSE
      03:09:31 763.029 1000 O 762.6 763.2 Buy
      		54,926 127 LSE
      03:09:17 762.8 142 AT 762.4 762.8 Buy
      		53,926 126 LSE
      03:09:17 762.8 80 AT 762.4 762.8 Buy
      		53,784 125 LSE
      03:09:17 762.6 71 AT 762.4 762.6 Buy
      		53,704 124 LSE
      03:09:17 762.6 71 AT 762.4 762.6 Buy
      		53,633 123 LSE
      03:09:09 762.4 356 AT 762.0 762.4 Buy
      		53,562 122 LSE
      03:09:09 762.4 10 AT 762.4 762.6 Sell
      		53,206 121 LSE
      03:09:09 762.6 108 AT 762.6 762.8 Sell
      		53,196 120 LSE
      03:09:09 762.6 1 AT 762.6 762.8 Sell
      		53,088 119 LSE
      03:09:00 763.0 574 AT 762.4 763.0 Buy
      		53,087 118 LSE
      03:09:00 763.0 311 AT 763.0 763.4 Sell
      		52,513 117 LSE
      03:09:00 763.2 182 AT 763.2 763.6 Sell
      		52,202 116 LSE
      03:08:46 763.0 105 AT 762.6 763.0 Buy
      		52,020 115 LSE
      03:08:46 763.0 182 AT 762.6 763.0 Buy
      		51,915 114 LSE
      03:08:46 763.0 550 AT 762.6 763.0 Buy
      		51,733 113 LSE
      03:08:46 762.8 196 AT 762.6 762.8 Buy
      		51,183 112 LSE
      03:08:46 762.8 55 AT 762.6 762.8 Buy
      		50,987 111 LSE
      03:08:46 762.8 497 AT 762.6 762.8 Buy
      		50,932 110 LSE
      03:08:45 762.8 254 AT 762.8 763.2 Sell
      		50,435 109 LSE
      03:08:45 762.8 180 AT 762.8 763.2 Sell
      		50,181 108 LSE
      03:08:45 762.8 74 AT 762.8 763.2 Sell
      		50,001 107 LSE
      03:08:05 763.2 1081 AT 762.6 763.2 Buy
      		49,927 106 LSE
      03:08:01 763.2 156 AT 762.6 763.2 Buy
      		48,846 105 LSE
      03:07:26 762.654 132 O 762.4 763.2 Sell
      		48,690 104 LSE
      03:06:48 762.24 664 O 762.0 762.8 Sell
      		48,558 103 LSE
      03:06:16 762.0 615 O 761.8 762.4 Sell
      		47,894 102 LSE
      03:05:07 761.6 448 O 761.6 762.2 Sell
      		47,279 101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT8809823
      International Bank for R...
      BIT
      NSCIT6980436
      Intesa Sanpaolo
      BIT
      PRLAXA
      Pierrel
      BIT
      S27876
      Societe Generale Effekten
      BIT
      F12041
      Vontobel Financial Produ...
      BIT
      UC2X0L
      Unicredit Bank
      BIT
      JGRN
      Exchange Traded Fund Jpm...
      BIT
      DXJZ
      ETF
      BOV
      M2PW34Q
      Medical Properties
      BIT
      SERI
      KREnergy
      NASDAQ
      FEFSX
      Bmo Selecttrust Fixed In...
      BIT
      UC4KTU
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads