ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,106.08
      0.89%
      US Tech 100
      21,366.60
      1.11%
      Dow Jones
      44,700.98
      0.75%
      Brent Oil
      74.915
      0.15%
      Bitcoin
      95,661.94
      -2.28%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:06 764.4 326 AT 764.2 764.4 Buy
      		670,786 1501 LSE
      10:13:06 764.4 326 AT 764.0 764.4 Buy
      		670,460 1500 LSE
      10:10:58 764.8 803 AT 764.8 765.2 Sell
      		670,134 1499 LSE
      10:10:58 764.8 557 AT 764.8 765.2 Sell
      		669,331 1498 LSE
      10:10:37 765.0 5 AT 765.0 765.2 Sell
      		668,774 1497 LSE
      10:10:37 765.0 48 AT 765.0 765.4 Sell
      		668,769 1496 LSE
      10:10:19 765.2 139 AT 765.2 765.6 Sell
      		668,721 1495 LSE
      10:10:19 765.2 30 AT 765.2 765.6 Sell
      		668,582 1494 LSE
      10:10:19 765.2 3 AT 765.2 765.6 Sell
      		668,552 1493 LSE
      10:09:52 765.4 209 AT 765.4 765.6 Sell
      		668,549 1492 LSE
      10:09:52 765.6 744 AT 765.2 765.6 Buy
      		668,340 1491 LSE
      10:09:52 765.6 434 AT 765.2 765.6 Buy
      		667,596 1490 LSE
      10:09:52 765.6 444 AT 765.2 765.6 Buy
      		667,162 1489 LSE
      10:09:42 765.4 217 AT 765.4 765.6 Sell
      		666,718 1488 LSE
      10:09:42 765.4 142 AT 765.4 765.6 Sell
      		666,501 1487 LSE
      10:09:42 765.6 744 AT 765.2 765.6 Buy
      		666,359 1486 LSE
      10:08:54 765.0 434 AT 765.0 765.2 Sell
      		665,615 1485 LSE
      10:08:54 765.0 122 AT 765.0 765.2 Sell
      		665,181 1484 LSE
      10:08:51 765.2 191 AT 765.2 765.6 Sell
      		665,059 1483 LSE
      10:08:51 765.2 29 AT 765.2 765.6 Sell
      		664,868 1482 LSE
      10:08:30 765.4 53 AT 765.2 765.4 Buy
      		664,839 1481 LSE
      10:08:21 765.0 40 AT 765.0 765.4 Sell
      		664,786 1480 LSE
      10:08:11 765.0 815 AT 765.0 765.4 Sell
      		664,746 1479 LSE
      10:08:11 765.0 22 AT 765.0 765.4 Sell
      		663,931 1478 LSE
      10:08:11 765.0 434 AT 765.0 765.4 Sell
      		663,909 1477 LSE
      10:08:11 765.0 189 AT 765.0 765.4 Sell
      		663,475 1476 LSE
      10:08:11 765.0 170 AT 765.0 765.4 Sell
      		663,286 1475 LSE
      10:08:11 765.0 50 AT 765.0 765.4 Sell
      		663,116 1474 LSE
      10:07:40 765.031 66 O 765.0 765.4 Sell
      		663,066 1473 LSE
      10:07:21 764.8 4 AT 764.6 764.8 Buy
      		663,000 1472 LSE
      10:07:10 764.6 645 AT 764.6 765.0 Sell
      		662,996 1471 LSE
      10:07:10 764.6 235 AT 764.6 765.0 Sell
      		662,351 1470 LSE
      10:07:10 764.6 410 AT 764.6 765.0 Sell
      		662,116 1469 LSE
      10:07:10 764.6 24 AT 764.6 765.0 Sell
      		661,706 1468 LSE
      10:07:10 764.6 106 AT 764.6 765.0 Sell
      		661,682 1467 LSE
      10:06:45 764.6 218 AT 764.6 765.0 Sell
      		661,576 1466 LSE
      10:06:03 764.4 52 AT 764.2 764.4 Buy
      		661,358 1465 LSE
      10:06:03 764.4 3 AT 764.2 764.4 Buy
      		661,306 1464 LSE
      10:05:36 764.2 242 AT 764.2 764.4 Sell
      		661,303 1463 LSE
      10:05:31 764.2 199 AT 764.0 764.2 Buy
      		661,061 1462 LSE
      10:05:31 764.2 230 AT 764.2 764.4 Sell
      		660,862 1461 LSE
      10:05:31 764.2 129 AT 764.2 764.4 Sell
      		660,632 1460 LSE
      10:05:30 764.2 356 AT 764.2 764.4 Sell
      		660,503 1459 LSE
      10:05:30 764.2 71 AT 764.2 764.4 Sell
      		660,147 1458 LSE
      10:05:30 764.2 434 AT 764.2 764.6 Sell
      		660,076 1457 LSE
      10:05:30 764.2 225 AT 764.2 764.6 Sell
      		659,642 1456 LSE
      10:05:30 764.4 237 AT 764.4 764.8 Sell
      		659,417 1455 LSE
      10:05:30 764.4 434 AT 764.4 764.8 Sell
      		659,180 1454 LSE
      10:05:30 764.4 508 AT 764.4 764.8 Sell
      		658,746 1453 LSE
      10:05:17 764.6 401 AT 764.4 764.6 Buy
      		658,238 1452 LSE
      10:05:17 764.4 546 AT 764.4 764.8 Sell
      		657,837 1451 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      PPGDYP
      Generation Dynamic PIR
      BIT
      I05425
      Banca IMI
      BIT
      UC41KB
      Unicredit Bank
      BIT
      UC526J
      Unicredit Bank
      BIT
      UC71MV
      Unicredit Bank
      BIT
      UC5SZW
      Unicredit Bank
      BIT
      PRLAXA
      Pierrel
      BOV
      M1PC34R
      Marathon Petroleum
      BOV
      M1TD34M
      MettlerToledo
      BIT
      PWS
      Powersoft
      BIT
      NSCIT0535905
      P&A Public Lighting
      BIT
      NSCITA2DAR65
      Kreditanstalt fur Wieder...
      BOV
      BFNX39R
      Global X Funds
      AQSE
      JPLG.GB
      JPMorgan Funds ETFs (Ire...
      BIT
      UC566B
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads