![Global X Clean Water ETF](/common/images/company/N_AQWA.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0601 | 0.34679746105 | 17.33 | 17.4456 | 17.09 | 2016 | 17.26632514 | SP |
4 | 0.5101 | 3.02191943128 | 16.88 | 17.4456 | 16.88 | 1560 | 17.22281694 | SP |
12 | -0.5899 | -3.2808676307 | 17.98 | 18.68 | 16.17 | 2198 | 17.28283882 | SP |
26 | -0.1344 | -0.766926303176 | 17.5245 | 18.86 | 16.17 | 1935 | 17.65441671 | SP |
52 | 1.1201 | 6.88444990781 | 16.27 | 18.86 | 16.09 | 2463 | 17.47419456 | SP |
156 | 2.2701 | 15.0138888889 | 15.12 | 18.86 | 12.11 | 2841 | 15.52367485 | SP |
260 | 2.0501 | 13.3644067797 | 15.34 | 18.86 | 12.11 | 3443 | 15.86996297 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.