Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.214 | -1.27959818225 | 16.724 | 16.79 | 16.375 | 2103 | 16.60888466 | SP |
4 | -2.17 | -11.6167023555 | 18.68 | 18.68 | 16.375 | 3062 | 17.04396521 | SP |
12 | -1.94 | -10.5149051491 | 18.45 | 18.68 | 16.375 | 2104 | 17.65184415 | SP |
26 | -0.49 | -2.88235294118 | 17 | 18.86 | 16.375 | 2016 | 17.77132702 | SP |
52 | 0.52 | 3.25203252033 | 15.99 | 18.86 | 15.6464 | 2816 | 17.2242506 | SP |
156 | -0.25 | -1.49164677804 | 16.76 | 18.86 | 12.11 | 2950 | 15.50566436 | SP |
260 | 1.17 | 7.62711864407 | 15.34 | 18.86 | 12.11 | 3480 | 15.85607338 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.