ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
18.0724
0.2424
( 1.36% )
Updated: 14:07:34

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.0724
Bid
17.97
Ask
18.05
Volume
2,520
17.84 Day's Range 18.0724
13.6292 52 Week Range 18.36
Previous Close
17.83
Open
17.84
Last Trade
5
@
18.06
Last Trade Time
13:39:14
Average Volume (3m)
3,930
Financial Volume
$ 45,339
VWAP
17.9915
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08240.45803224013317.9918.072417.65196717.83630643SP
41.17246.9372781065116.918.2416.66200517.360051SP
120.81244.7068366164517.2618.3616.66393017.53036921SP
262.252414.237673830615.8218.3615.6464298217.21365666SP
522.242414.165508528115.8318.3613.6292288916.3725179SP
1561.63249.9294403892916.4418.3612.11356015.69635499SP
2602.732417.812255541115.3418.3612.11367715.7072952SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.765
(64.95%)
152.76M
PBMPsyence Biomedical Ltd
$ 0.6202
(58.46%)
78.34M
SLRXSalarius Pharmaceuticals Inc
$ 3.278
(53.18%)
29.17M
CMAXCareMax Inc
$ 5.37
(38.40%)
19.46M
TIVCTivic Health Systems Inc
$ 0.4042
(32.10%)
62.75M
TWOU2U Inc
$ 1.575
(-61.77%)
4.74M
EZFLEzFill Holdings Inc
$ 3.83
(-38.47%)
167.94k
KDLYKindly MD Inc
$ 2.0801
(-35.40%)
731.95k
SLGLSol Gel Technologies Ltd
$ 0.4477
(-33.18%)
14.21M
CTNTCheetah Net Supply Chain Service Inc
$ 0.3224
(-33.11%)
10.78M
NVDANVIDIA Corporation
$ 115.33
(0.95%)
351.52M
SQQQProShares UltraPro Short QQQ
$ 8.9999
(-0.66%)
201.03M
SLNASelina Hospitality PLC
$ 0.0398
(-12.91%)
167.11M
POAIPredictive Oncology Inc
$ 1.765
(64.95%)
152.76M
PBMPsyence Biomedical Ltd
$ 0.6202
(58.46%)
78.34M

Discussion

View Full Feed
Stock_Barber Stock_Barber 3 minutes ago
Cashflow financing is a favorite of the digital industry
Unfortunately DBMM has had NEGATIVE cashflow for 20+ years, and it is getting worse!
DBMM
zab zab 4 minutes ago
Good for you, meanwhile America is doing just fine.
mick mick 4 minutes ago
https://www.msn.com/en-us/sports/golf/2024-3m-open-odds-picks-field-surprising-predictions-from-golf-model-thats-called-13-majors/ar-BB1qqEJF?ocid=BingNewsSerp
Fuddynut Fuddynut 4 minutes ago
Expecting this to change once the revenues are reflected in the financials.
PCLI
F2 F2 4 minutes ago
Which really could come at ANY time now. Several talking about multiple Tier 1’s by eoy. It’s now almost August. The wait should pay off handsomely AND soon.

Best to the longs,

F2
LWLG
1plus1 1plus1 4 minutes ago
SIT TIGHT FOLKS !!! LONGS ARE LOCKED & LOADED >> BREAKOUT IMMINENT !!! 01++
HIRU
DUBBALRNVS DUBBALRNVS 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/25/zjfph44c169c7b6ea2472ecffa2d3200183833a8f54460b94ce7a58901a9a06ae71eb.jpg
HIRU
DUBBALRNVS DUBBALRNVS 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/25/hdrei1d9b3fe24ae81d7b0768c5d56ad712f0355ad523a11eb4b2c1c539226b5a8e27.jpg
HIRU
Monksdream Monksdream 5 minutes ago
SERV as 2:30 approaches
https://investorshub.advfn.com/uimage/uploads/2024/7/25/jgwftIMG_9980.gif
SERV
Johnnypancake67 Johnnypancake67 5 minutes ago
Someone wants to keep this down in my opinion for reasons unknown to me.
GTVH
Stinger2014 Stinger2014 5 minutes ago
Even BTC is stagnant. Good times…lol
CGAC
tr8dervic tr8dervic 5 minutes ago
Powerball Winning Numbers for 7/24/2024

16 42 59 63 68 13
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $115.5 Million ($55.3 Million Cash Value)

Next Powerball Drawing
Saturday, Jul 27
Tahoe2468 Tahoe2468 5 minutes ago
RONN TEMPTING….
Acme Investments Acme Investments 5 minutes ago
That's cool!! We'll see!!
MU
nowwhat2 nowwhat2 5 minutes ago
Movin' on up ?


https://investorshub.advfn.com/uimage/uploads/2024/7/25/ohplfsgmo_777_25_capt_movin_up.jpg


https://www.youtube.com/watch?v=FHDwRECFL8M
SGMO
power11 power11 6 minutes ago
YOU AND THE OTHER IDIOTS ON THIS BOARD STOP PRETENDING YOU DON'T OWN SHRIMPO
POWER11 RUN CIRCLES AROUND YOU IN HIS SLEEP MORON !!!
GOT IT DING DONG. SO YOU AND THE OTHER LOSERS ON THIS BOARD CAN KEEP COMPANY
CAUSE MISERY LOVES COMPANY !! SO GET LOST AND KNEEL IN FRONT OF YOU M
SHMP
Awl416 Awl416 6 minutes ago
That was quick!
NVNI
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Hideaway - Buddy Whittington & Mouse Mayes at the 2016 KNON Blues Festival

https://youtu.be/VI7cpytT1KQ
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
PRTG creePin up…
PRTG
gfp927z gfp927z 6 minutes ago
Xena, Thanks. If what he did was illegal, then GeckoSystems could take legal action against him. Looks like Gecko was/is in a very promising area. But the business world is a jungle, full of unscrupulous characters.


>>> GeckoSystems International Corporation (GOSY)
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
PRTG creePin up…
PRTG
georgejjl georgejjl 7 minutes ago
Expect AVXL stock price to close at or near the high of the day today on rather high buying volume.

Good luck and GOD bless,
AVXL
k9uwa k9uwa 7 minutes ago
FDA new guidelines on Alzheimer's endpoints. It almost looked like Anavex WROTE the changes.
Looks like we are having another nice day. And LEO might be home. Haven't seen Flakes posting lately.
John k9uwa
AVXL
AKAPAK AKAPAK 7 minutes ago
Was nice watching you "Rock the Cradle". just constant base hits brings the runs in.
Itchy palm Itchy palm 7 minutes ago
The inflation rate was high in 2021 7% and 2022 6.5% definitely had something to do with Donald’s policies but was only 3.4% 2023 and 3% 2024 when Joe Biden slowed it down and as you said are 401k’s have done great broke Stock market highs 31 times last I knew

Your Recent History

Delayed Upgrade Clock