ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,071.60
      0.74%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.42
      1.07%
      Bitcoin
      97,688.07
      1.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      788.40
      4.00
      ( 0.51% )
      Updated: 06:42:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:25:05 768.0 93 AT 767.6 768.0 Buy
      		854,456 2151 LSE
      11:25:05 768.0 390 AT 767.6 768.0 Buy
      		854,363 2150 LSE
      11:25:03 767.8 158 AT 767.8 768.0 Sell
      		853,973 2149 LSE
      11:25:03 767.8 134 AT 767.8 768.0 Sell
      		853,815 2148 LSE
      11:25:03 767.8 166 AT 767.8 768.0 Sell
      		853,681 2147 LSE
      11:25:03 767.8 44 AT 767.8 768.0 Sell
      		853,515 2146 LSE
      11:25:02 767.8 13 AT 767.8 768.0 Sell
      		853,471 2145 LSE
      11:25:02 767.8 217 AT 767.8 768.0 Sell
      		853,458 2144 LSE
      11:25:02 767.8 20 AT 767.8 768.0 Sell
      		853,241 2143 LSE
      11:24:57 767.8 20 AT 767.8 768.0 Sell
      		853,221 2142 LSE
      11:24:51 767.8 28 AT 767.8 768.0 Sell
      		853,201 2141 LSE
      11:24:47 767.8 72 AT 767.8 768.0 Sell
      		853,173 2140 LSE
      11:24:42 767.8 107 AT 767.8 768.0 Sell
      		853,101 2139 LSE
      11:24:42 767.8 53 AT 767.8 768.0 Sell
      		852,994 2138 LSE
      11:24:42 767.8 138 AT 767.8 768.0 Sell
      		852,941 2137 LSE
      11:24:36 767.8 239 AT 767.8 768.0 Sell
      		852,803 2136 LSE
      11:24:31 767.8 1 AT 767.8 768.0 Sell
      		852,564 2135 LSE
      11:24:31 767.8 427 AT 767.8 768.2 Sell
      		852,563 2134 LSE
      11:24:31 767.8 196 AT 767.8 768.2 Sell
      		852,136 2133 LSE
      11:24:31 767.8 590 AT 767.8 768.2 Sell
      		851,940 2132 LSE
      11:24:31 767.8 510 AT 767.8 768.2 Sell
      		851,350 2131 LSE
      11:24:27 768.0 433 AT 767.8 768.0 Buy
      		850,840 2130 LSE
      11:24:27 767.8 199 AT 767.8 768.0 Sell
      		850,407 2129 LSE
      11:24:27 767.8 427 AT 767.8 768.0 Sell
      		850,208 2128 LSE
      11:24:27 767.8 234 AT 767.8 768.0 Sell
      		849,781 2127 LSE
      11:24:27 767.8 156 AT 767.8 768.0 Sell
      		849,547 2126 LSE
      11:24:27 767.8 890 AT 767.8 768.0 Sell
      		849,391 2125 LSE
      11:24:27 767.8 382 AT 767.8 768.0 Sell
      		848,501 2124 LSE
      11:24:27 767.8 303 AT 767.8 768.0 Sell
      		848,119 2123 LSE
      11:24:27 767.8 510 AT 767.8 768.0 Sell
      		847,816 2122 LSE
      11:24:25 768.0 85 AT 767.8 768.0 Buy
      		847,306 2121 LSE
      11:24:25 768.0 192 AT 767.8 768.0 Buy
      		847,221 2120 LSE
      11:24:22 768.0 177 AT 767.8 768.0 Buy
      		847,029 2119 LSE
      11:24:22 768.0 373 AT 767.8 768.0 Buy
      		846,852 2118 LSE
      11:24:22 768.0 295 AT 768.0 768.2 Sell
      		846,479 2117 LSE
      11:24:22 768.0 295 AT 768.0 768.2 Sell
      		846,184 2116 LSE
      11:24:17 768.0 390 AT 767.8 768.0 Buy
      		845,889 2115 LSE
      11:23:48 767.8 330 AT 767.6 767.8 Buy
      		845,499 2114 LSE
      11:23:38 768.0 510 AT 767.8 768.0 Buy
      		845,169 2113 LSE
      11:23:38 767.8 510 AT 767.8 768.2 Sell
      		844,659 2112 LSE
      11:23:38 768.0 252 AT 767.8 768.0 Buy
      		844,149 2111 LSE
      11:23:38 768.0 510 AT 767.8 768.0 Buy
      		843,897 2110 LSE
      11:22:55 767.8 196 AT 767.8 768.2 Sell
      		843,387 2109 LSE
      11:22:55 767.8 419 AT 767.8 768.2 Sell
      		843,191 2108 LSE
      11:22:55 767.8 510 AT 767.8 768.2 Sell
      		842,772 2107 LSE
      11:22:55 767.8 1320 AT 767.8 768.2 Sell
      		842,262 2106 LSE
      11:22:55 767.8 130 AT 767.8 768.2 Sell
      		840,942 2105 LSE
      11:22:30 767.8 233 AT 767.8 768.0 Sell
      		840,812 2104 LSE
      11:22:30 767.8 510 AT 767.8 768.0 Sell
      		840,579 2103 LSE
      11:22:30 768.0 510 AT 767.8 768.0 Buy
      		840,069 2102 LSE
      11:22:30 768.0 110 AT 768.0 768.2 Sell
      		839,559 2101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC3C5B
      Unicredit Bank
      AQSE
      LNGA.GB
      WisdomTree Commodity Sec...
      BIT
      F37614
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads