ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,064.80
      0.71%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.405
      1.05%
      Bitcoin
      97,598.24
      1.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      788.80
      4.40
      ( 0.56% )
      Updated: 07:07:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:04 762.2 434 AT 762.2 762.6 Sell
      		567,041 1151 LSE
      09:30:04 762.4 316 AT 762.4 762.8 Sell
      		566,607 1150 LSE
      09:30:04 762.4 434 AT 762.4 762.8 Sell
      		566,291 1149 LSE
      09:30:03 762.6 242 AT 762.6 762.8 Sell
      		565,857 1148 LSE
      09:30:03 762.2 196 AT 762.2 762.8 Sell
      		565,615 1147 LSE
      09:30:03 762.4 204 AT 762.4 762.8 Sell
      		565,419 1146 LSE
      09:30:03 762.2 235 AT 762.2 762.8 Sell
      		565,215 1145 LSE
      09:30:03 762.2 390 AT 762.2 762.8 Sell
      		564,980 1144 LSE
      09:30:03 762.2 362 AT 762.2 762.8 Sell
      		564,590 1143 LSE
      09:30:03 762.2 561 AT 762.2 762.8 Sell
      		564,228 1142 LSE
      09:30:03 762.2 247 AT 762.2 762.8 Sell
      		563,667 1141 LSE
      09:30:03 762.2 240 AT 762.2 762.8 Sell
      		563,420 1140 LSE
      09:30:03 762.2 550 AT 762.2 762.8 Sell
      		563,180 1139 LSE
      09:30:03 762.4 235 AT 762.4 762.8 Sell
      		562,630 1138 LSE
      09:30:03 762.4 556 AT 762.4 762.8 Sell
      		562,395 1137 LSE
      09:30:03 762.4 239 AT 762.4 762.8 Sell
      		561,839 1136 LSE
      09:30:03 762.6 319 AT 762.6 762.8 Sell
      		561,600 1135 LSE
      09:30:03 762.6 46 AT 762.6 762.8 Sell
      		561,281 1134 LSE
      09:30:03 762.6 449 AT 762.6 762.8 Sell
      		561,235 1133 LSE
      09:30:03 762.6 81 AT 762.6 763.0 Sell
      		560,786 1132 LSE
      09:30:03 762.6 234 AT 762.6 763.0 Sell
      		560,705 1131 LSE
      09:30:03 762.6 434 AT 762.6 763.0 Sell
      		560,471 1130 LSE
      09:30:02 762.8 217 AT 762.4 762.8 Buy
      		560,037 1129 LSE
      09:30:02 762.8 217 AT 762.4 762.8 Buy
      		559,820 1128 LSE
      09:30:02 762.8 216 AT 762.4 762.8 Buy
      		559,603 1127 LSE
      09:30:01 762.6 434 AT 762.0 762.6 Buy
      		559,387 1126 LSE
      09:30:00 762.0 63 AT 762.0 762.6 Sell
      		558,953 1125 LSE
      09:30:00 762.0 476 AT 762.0 762.6 Sell
      		558,890 1124 LSE
      09:30:00 762.2 99 AT 762.2 762.6 Sell
      		558,414 1123 LSE
      09:30:00 762.2 97 AT 762.2 762.6 Sell
      		558,315 1122 LSE
      09:30:00 762.6 93 AT 762.6 763.0 Sell
      		558,218 1121 LSE
      09:30:00 762.6 96 AT 762.6 763.0 Sell
      		558,125 1120 LSE
      09:30:00 762.6 99 AT 762.6 763.0 Sell
      		558,029 1119 LSE
      09:30:00 762.6 434 AT 762.6 763.0 Sell
      		557,930 1118 LSE
      09:30:00 762.8 457 AT 762.8 763.2 Sell
      		557,496 1117 LSE
      09:30:00 762.8 13 AT 762.8 763.2 Sell
      		557,039 1116 LSE
      09:30:00 762.8 211 AT 762.8 763.2 Sell
      		557,026 1115 LSE
      09:30:00 762.8 434 AT 762.8 763.2 Sell
      		556,815 1114 LSE
      09:30:00 763.0 99 AT 763.0 763.2 Sell
      		556,381 1113 LSE
      09:28:38 763.2 434 AT 763.2 763.6 Sell
      		556,282 1112 LSE
      09:28:37 763.4 4 AT 763.0 763.4 Buy
      		555,848 1111 LSE
      09:28:37 763.4 248 AT 763.0 763.4 Buy
      		555,844 1110 LSE
      09:28:37 763.4 80 AT 763.0 763.4 Buy
      		555,596 1109 LSE
      09:28:35 763.0 101 AT 763.0 763.4 Sell
      		555,516 1108 LSE
      09:28:06 763.2 250 AT 763.2 763.4 Sell
      		555,415 1107 LSE
      09:28:06 763.4 263 AT 763.4 763.8 Sell
      		555,165 1106 LSE
      09:28:02 763.4 907 AT 763.0 763.4 Buy
      		554,902 1105 LSE
      09:28:02 763.2 312 AT 762.8 763.2 Buy
      		553,995 1104 LSE
      09:28:02 763.2 341 AT 762.8 763.2 Buy
      		553,683 1103 LSE
      09:28:01 762.8 465 AT 762.8 763.0 Sell
      		553,342 1102 LSE
      09:28:01 762.8 170 AT 762.8 763.2 Sell
      		552,877 1101 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC3C5B
      Unicredit Bank
      BIT
      UC896E
      Unicredit Bank
      BIT
      NSCIT00012C4
      Kingdom of Spain
      BIT
      1SAN
      Sanofi
      BIT
      MPT
      Impianti
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads