ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.25
      0.93%
      US Tech 100
      21,369.20
      1.12%
      Dow Jones
      44,722.55
      0.80%
      Brent Oil
      74.90
      0.13%
      Bitcoin
      95,721.56
      -2.22%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:29 764.8 208 AT 764.6 764.8 Buy
      		599,016 1251 LSE
      09:34:29 764.6 2500 AT 764.6 764.8 Sell
      		598,808 1250 LSE
      09:34:26 764.6 550 AT 764.2 764.6 Buy
      		596,308 1249 LSE
      09:34:02 765.0 127 AT 765.0 765.6 Sell
      		595,758 1248 LSE
      09:33:29 764.6 434 AT 764.2 764.6 Buy
      		595,631 1247 LSE
      09:33:00 764.0 37 AT 763.8 764.0 Buy
      		595,197 1246 LSE
      09:32:52 763.8 129 AT 763.4 763.8 Buy
      		595,160 1245 LSE
      09:31:46 763.2 774 AT 762.8 763.2 Buy
      		595,031 1244 LSE
      09:31:46 763.2 294 AT 762.8 763.2 Buy
      		594,257 1243 LSE
      09:31:46 763.0 354 AT 762.8 763.0 Buy
      		593,963 1242 LSE
      09:31:46 763.0 55 AT 762.8 763.0 Buy
      		593,609 1241 LSE
      09:31:46 763.0 409 AT 762.8 763.0 Buy
      		593,554 1240 LSE
      09:31:43 762.6 774 AT 762.2 762.6 Buy
      		593,145 1239 LSE
      09:31:41 762.6 530 AT 762.6 762.8 Sell
      		592,371 1238 LSE
      09:31:31 763.0 434 AT 763.0 763.4 Sell
      		591,841 1237 LSE
      09:31:31 763.0 105 AT 763.0 763.4 Sell
      		591,407 1236 LSE
      09:31:21 762.98 22 O 762.8 763.2 Sell
      		591,302 1235 LSE
      09:31:21 762.8 144 AT 762.8 763.0 Sell
      		591,280 1234 LSE
      09:31:16 762.8 95 AT 762.8 763.2 Sell
      		591,136 1233 LSE
      09:31:16 762.8 90 AT 762.8 763.2 Sell
      		591,041 1232 LSE
      09:31:16 762.8 97 AT 762.8 763.2 Sell
      		590,951 1231 LSE
      09:31:16 763.0 90 AT 763.0 763.4 Sell
      		590,854 1230 LSE
      09:31:16 763.0 97 AT 763.0 763.4 Sell
      		590,764 1229 LSE
      09:31:16 763.0 102 AT 763.0 763.4 Sell
      		590,667 1228 LSE
      09:31:16 763.0 116 AT 763.0 763.4 Sell
      		590,565 1227 LSE
      09:31:16 763.0 243 AT 763.0 763.4 Sell
      		590,449 1226 LSE
      09:31:16 763.0 102 AT 763.0 763.4 Sell
      		590,206 1225 LSE
      09:31:16 763.0 76 AT 763.0 763.4 Sell
      		590,104 1224 LSE
      09:31:16 763.0 13 AT 763.0 763.4 Sell
      		590,028 1223 LSE
      09:31:16 763.0 90 AT 763.0 763.4 Sell
      		590,015 1222 LSE
      09:31:16 763.0 330 AT 763.0 763.4 Sell
      		589,925 1221 LSE
      09:31:13 763.0 104 AT 763.0 763.4 Sell
      		589,595 1220 LSE
      09:31:13 763.2 434 AT 763.2 763.6 Sell
      		589,491 1219 LSE
      09:31:12 763.6 259 AT 763.6 764.0 Sell
      		589,057 1218 LSE
      09:31:10 763.6 434 AT 763.4 763.6 Buy
      		588,798 1217 LSE
      09:31:10 763.6 177 AT 763.4 763.6 Buy
      		588,364 1216 LSE
      09:31:10 763.6 464 AT 763.4 763.6 Buy
      		588,187 1215 LSE
      09:31:10 763.6 127 AT 763.4 763.6 Buy
      		587,723 1214 LSE
      09:31:10 763.4 667 AT 763.4 763.6 Sell
      		587,596 1213 LSE
      09:31:10 763.4 1823 AT 763.4 763.6 Sell
      		586,929 1212 LSE
      09:30:52 763.0 102 AT 763.0 763.4 Sell
      		585,106 1211 LSE
      09:30:52 763.0 99 AT 763.0 763.4 Sell
      		585,004 1210 LSE
      09:30:52 763.0 92 AT 763.0 763.4 Sell
      		584,905 1209 LSE
      09:30:52 763.0 434 AT 763.0 763.4 Sell
      		584,813 1208 LSE
      09:30:52 763.0 138 AT 763.0 763.4 Sell
      		584,379 1207 LSE
      09:30:52 763.0 12 AT 763.0 763.4 Sell
      		584,241 1206 LSE
      09:30:52 763.2 89 AT 763.2 763.4 Sell
      		584,229 1205 LSE
      09:30:52 763.2 93 AT 763.2 763.4 Sell
      		584,140 1204 LSE
      09:30:52 763.2 153 AT 763.2 763.4 Sell
      		584,047 1203 LSE
      09:30:52 763.2 399 AT 763.2 763.6 Sell
      		583,894 1202 LSE
      09:30:52 763.2 710 AT 763.2 763.6 Sell
      		583,495 1201 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      NSCIT2228194
      International Finance
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      P1JO21
      BNP Paribas Issuance BV
      BIT
      UB7RXG
      Unicredit Bank
      BIT
      UR9Z22
      UniCredit Bank
      BIT
      UB87PJ
      Unicredit Bank
      BIT
      UI263B
      Unicredit Bank
      BIT
      UV8C37
      UniCredit Bank
      BIT
      BATT
      L&G ETFS Battery Value-C...
      BIT
      IE3E
      iShares EURO Corp Bond 0...
      NASDAQ
      ABMNZXX
      Bofa Finance Llc Autocal...
      LSE
      0IK0
      Soc Centrale Bois Scieri...
      BOV
      P2AN34Q
      Palo Alto Networks
      AQSE
      DS2P.GB
      Legal & General UCITS ETF
      AQSE
      ALUM.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads