ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
17.02
-0.18
(-1.05%)
Closed January 25 4:00PM
17.001
-0.019
(-0.11%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.02
Bid
8.53
Ask
17.20
Volume
1,219
17.001 Day's Range 17.15
15.6464 52 Week Range 18.86
Previous Close
17.20
Open
17.15
Last Trade
1
@
17.02
Last Trade Time
Average Volume (3m)
2,340
Financial Volume
$ 20,781
VWAP
17.0473
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.4678362573117.117.3617.001146817.20271571SP
4-0.03-0.17595307917917.0517.3616.17213316.72292667SP
12-0.62-3.5147392290217.6418.6816.17234017.47674286SP
26-0.9658-5.3697917245817.985818.8616.17206517.69104744SP
520.955.9116365899216.0718.8615.6464253717.38633116SP
1561.378.7539936102215.6518.8612.11295015.50817333SP
2601.6810.951760104315.3418.8612.11347115.86091714SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
TAB78 TAB78 3 minutes ago
Yep, now is when we need the volume, and News, News and News :)
GRLF
weedtrader420 weedtrader420 4 minutes ago
If everything works out for XRP Metallica Nothing Else Matters✊😎👍🌎🚀
XRPUSD
powerwalker powerwalker 4 minutes ago
Is Verona Pharma (VRNA) Among Billionaire Joseph Edelman’s Long-Term Stock Picks?

https://finance.yahoo.com/news/verona-pharma-vrna-among-billionaire-201156030.html
VRNA
WarMachine WarMachine 5 minutes ago
some already monitor around the world, but a lot do not
Which countries do not monitors the news? Asking for a friend. Please post sources as well.

Can yo update the ibox? Curious how there is nothing about MyJokeRelease down there. Is General Patton limiting content? Or is the
MONI
surfkast surfkast 5 minutes ago
Proven Miro/Serbian scam. Buyer Beware! Mirobot posting AI BS! LOL
HIRU
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GiEmrHGWkAAqbaf?format=jpg&name=small
x993231 x993231 6 minutes ago
50 Links where you spoke about Poling

Board Subject Author Date/Time

Lightwave Logic Inc This just seems like dead money for a The Great Pumpkin 06/04/2024 12:42:52 PM
Lightwave Logic Inc Here are some questions for the Vaporwave annual The Great Pumpkin 05/14/20
ASM
getmoreshares getmoreshares 7 minutes ago
https://pbs.twimg.com/media/GiIlfPRWAAAjOix?format=jpg&name=small
Gmenfan Gmenfan 8 minutes ago
Wow ... Thanks for sharing Bull!
surfkast surfkast 8 minutes ago
OTC King? What has he accomplished? FORW is a failure since 2019. GVSI will not become SEC compliant, George never filed a Form 10 for WNFT as he claimed he would, in fact he filed a 15-12G and SRNW is a big fat nothing. (As for TSNP/HMBL that was a one in a million perfect storm and has done nothin
FORW GVSI SRNW
rouge Vaughn rouge Vaughn 9 minutes ago
finally something close to the truth from this one, you might have actually been hooking out west like Kareem did
anyways, interest rates were at 0, and you know what that does to equities along with everyone being home and getting funds, it wasn't just one thing and your right the otc has
NSAV
weedtrader420 weedtrader420 9 minutes ago
SHIBA Disturb The Sounds of Silence $0.001 it will come fast
SHIBUSD
Jetmek_03052 Jetmek_03052 10 minutes ago
"Goog & Googl"? Who CARES about the different classes of stock? It's the same company. What, you have to list it twice because it was one of only two mag 7 companies that rose yesterday?

Here's a list of the MAG 7 Stocks:

Apple - Down yesterday
Microsoft - Dow
NVDA
PutzMueler PutzMueler 10 minutes ago
Not sure why Trump thinks Greenland should be a State when it is placed right next to Canada

Canada should be having a three way conversation with Denmark and Greenland to provide whatever mining knowledge and assistance they need.

USA has ZERO reason to have those T
NB
biowin biowin 11 minutes ago
https://healthnutritionhub.givaudan.com/?gad_source=1&gclid=CjwKCAiAtNK8BhBBEiwA8wVt99ZdIXVFEGByFhpbOxx3hJwbE5UzjYQNASd4MlIf5UYYghK42L_zpxoC_WQQAvD_BwE
mdb1 mdb1 12 minutes ago
Newly discovered asteroid is Tesla Roadster launched into space.
SpaceX launched the Tesla Roadster on the maiden flight of the spacecraft company's huge Falcon Heavy rocket in 2018
TSLA
Pro_v12001 Pro_v12001 12 minutes ago
Maybe nothing but find it interesting. Look at his LinkedIn page and his announcement of leaving Lightwave for Cisco. Look at all the nice comments and congratulatory comments from Lightwave employees. Even comments from Karen Liu, Cory P, and Stephen from Polariton who made an interesting commen
LWLG
urge2surge urge2surge 12 minutes ago
Stellar OBV, stair step, descending volume on consolidation, etc etc.

https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
doinit doinit 12 minutes ago
EMAUF,,,waking up, going places,,,
EMAUF
WarMachine WarMachine 13 minutes ago
Until someone figures out how to make SHIB an actual worthwhile investment, it will linger in hell.
Why doesn't it go anywhere? Because nobody is willing to spend any higher money on it. It has become a transfer of wealth for people earning 10% on flips and others losing patience in their fut
SHIBUSD
LWLG-Netherlands LWLG-Netherlands 14 minutes ago
Can someone block useless babyboy keyboardwarrior Lurker. What a 🤡🤡🤡. This guy needs selfprotection. What a doosh…
LWLG
flipper44 flipper44 14 minutes ago
That’s not the way a humane society is supposed to work. Instead, both the Jeff Bezos of the world and Amazon stock clerks should be able to receive the best treatment options for terminal and/or other serious diseases.
NWBO
rouge Vaughn rouge Vaughn 16 minutes ago
that can never been true so long as people like you are posting here
no new material so continue to base it happens all the time
something dead you wouldnt dare post here again, or for any reason go check any board where a stock
is dead crickets... but you are active here and
NSAV
jxyzobrien jxyzobrien 17 minutes ago
this week
m-home sales
t-durable goods con confidence
th- jobless
f pce

earnings meta msft wet ah
cat ups pre aapl th ah
Jack_Bolander Jack_Bolander 17 minutes ago
MORE BAD NEWS :

PLUG just had their best news in years with THREE POSITIVE CATALYSTS.

So why is PLUG still worth $2.00 ?

Until PLUG can demonstrate that they can actually make money on their own, PLUG isn't worth much more than $2.00.

AND M
PLUG

Your Recent History

Delayed Upgrade Clock