Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4313 | 2.40680803571 | 17.92 | 18.47 | 17.88 | 1923 | 18.11402871 | SP |
4 | 0.5813 | 3.27124366911 | 17.77 | 18.47 | 17.48 | 1821 | 18.1043944 | SP |
12 | 0.8313 | 4.7448630137 | 17.52 | 18.86 | 17.2345 | 1392 | 18.09336747 | SP |
26 | 0.6013 | 3.3876056338 | 17.75 | 18.86 | 16.66 | 2425 | 17.61601591 | SP |
52 | 3.0213 | 19.7084148728 | 15.33 | 18.86 | 15.22 | 2743 | 17.10856559 | SP |
156 | 1.2713 | 7.44320843091 | 17.08 | 18.86 | 12.11 | 3061 | 15.5686084 | SP |
260 | 3.0113 | 19.6303780965 | 15.34 | 18.86 | 12.11 | 3509 | 15.82249624 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.