ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.78
      0.94%
      US Tech 100
      21,397.90
      1.26%
      Dow Jones
      44,711.03
      0.77%
      Brent Oil
      74.91
      0.14%
      Bitcoin
      95,831.02
      -2.11%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:41:55 760.0 434 AT 760.0 760.4 Sell
      		202,929 801 LSE
      07:41:55 760.2 32 AT 760.2 760.4 Sell
      		202,495 800 LSE
      07:41:55 760.2 70 AT 760.2 760.4 Sell
      		202,463 799 LSE
      07:40:55 760.4 105 AT 760.4 760.8 Sell
      		202,393 798 LSE
      07:40:55 760.4 434 AT 760.4 760.8 Sell
      		202,288 797 LSE
      07:40:55 760.4 12 AT 760.4 760.8 Sell
      		201,854 796 LSE
      07:40:47 760.4 361 AT 760.2 760.4 Buy
      		201,842 795 LSE
      07:38:02 760.4 351 AT 759.8 760.4 Buy
      		201,481 794 LSE
      07:38:02 760.4 358 AT 759.8 760.4 Buy
      		201,130 793 LSE
      07:38:02 760.4 40 AT 759.8 760.4 Buy
      		200,772 792 LSE
      07:38:02 760.4 235 AT 759.8 760.4 Buy
      		200,732 791 LSE
      07:38:02 760.4 434 AT 759.8 760.4 Buy
      		200,497 790 LSE
      07:37:31 760.4 229 O 760.0 760.2 Buy
      		200,063 789 LSE
      07:37:30 760.2 194 AT 760.2 760.4 Sell
      		199,834 788 LSE
      07:37:30 760.0 345 AT 760.0 760.4 Sell
      		199,640 787 LSE
      07:37:30 760.2 217 AT 759.8 760.2 Buy
      		199,295 786 LSE
      07:37:30 760.2 217 AT 759.8 760.2 Buy
      		199,078 785 LSE
      07:36:38 759.6 59 AT 759.6 760.2 Sell
      		198,861 784 LSE
      07:36:38 759.6 95 AT 759.6 760.2 Sell
      		198,802 783 LSE
      07:36:38 759.6 86 AT 759.6 760.2 Sell
      		198,707 782 LSE
      07:36:38 759.6 388 AT 759.6 760.2 Sell
      		198,621 781 LSE
      07:36:38 759.6 272 AT 759.6 760.2 Sell
      		198,233 780 LSE
      07:36:38 759.6 162 AT 759.6 760.2 Sell
      		197,961 779 LSE
      07:36:38 759.6 550 AT 759.6 760.2 Sell
      		197,799 778 LSE
      07:36:38 759.8 201 AT 759.8 760.2 Sell
      		197,249 777 LSE
      07:36:38 759.8 100 AT 759.8 760.2 Sell
      		197,048 776 LSE
      07:36:38 759.8 101 AT 759.8 760.2 Sell
      		196,948 775 LSE
      07:36:38 759.8 98 AT 759.8 760.2 Sell
      		196,847 774 LSE
      07:36:38 759.8 335 AT 759.8 760.2 Sell
      		196,749 773 LSE
      07:36:38 759.8 434 AT 759.8 760.2 Sell
      		196,414 772 LSE
      07:36:38 759.8 103 AT 759.8 760.2 Sell
      		195,980 771 LSE
      07:36:38 760.2 337 AT 760.2 760.6 Sell
      		195,877 770 LSE
      07:36:38 760.2 218 AT 760.2 760.8 Sell
      		195,540 769 LSE
      07:36:38 760.2 434 AT 760.2 760.8 Sell
      		195,322 768 LSE
      07:36:38 760.2 550 AT 760.2 760.8 Sell
      		194,888 767 LSE
      07:36:38 760.4 12 AT 760.4 760.8 Sell
      		194,338 766 LSE
      07:36:38 760.4 434 AT 760.4 760.8 Sell
      		194,326 765 LSE
      07:36:11 760.6 434 AT 760.2 760.6 Buy
      		193,892 764 LSE
      07:35:51 760.2 270 AT 760.0 760.2 Buy
      		193,458 763 LSE
      07:35:50 760.0 270 AT 759.8 760.0 Buy
      		193,188 762 LSE
      07:35:33 759.8 152 AT 759.4 759.8 Buy
      		192,918 761 LSE
      07:35:33 759.8 233 AT 759.4 759.8 Buy
      		192,766 760 LSE
      07:35:33 759.8 333 AT 759.4 759.8 Buy
      		192,533 759 LSE
      07:34:31 759.6 209 AT 759.6 759.8 Sell
      		192,200 758 LSE
      07:34:31 760.0 13 AT 760.0 760.2 Sell
      		191,991 757 LSE
      07:28:15 760.2 33 AT 759.8 760.2 Buy
      		191,978 756 LSE
      07:28:15 760.2 33 AT 759.8 760.2 Buy
      		191,945 755 LSE
      07:28:15 760.2 202 AT 759.8 760.2 Buy
      		191,912 754 LSE
      07:26:14 760.0 206 AT 759.8 760.0 Buy
      		191,710 753 LSE
      07:25:50 760.0 327 AT 760.0 760.6 Sell
      		191,504 752 LSE
      07:25:50 760.0 86 AT 760.0 760.6 Sell
      		191,177 751 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      AQSE
      UC44.GB
      UBS Lux Fund Solutions M...
      NASDAQ
      FDBNX
      Bmo Core Bond Fund Advis...
      BIT
      S29810
      Societe Generale Effekten
      BIT
      F25956
      Vontobel Financial Produ...
      BIT
      GS0237
      Goldman Sach
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      F27011
      Vontobel Financial Produ...
      BIT
      UC4YBV
      Unicredit Bank
      BIT
      UC8E5R
      Unicredit Bank
      BOV
      BALM3
      BAUMER ON
      BIT
      TSLQ
      Leverage Shares -3x Shor...
      BIT
      CRPA
      Exchange Traded
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads