ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      21,068.40
      0.72%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      75.435
      1.09%
      Bitcoin
      97,795.37
      1.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      788.40
      4.00
      ( 0.51% )
      Updated: 06:47:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:25:50 760.0 86 AT 760.0 760.6 Sell
      		191,177 751 LSE
      07:25:50 760.0 91 AT 760.0 760.6 Sell
      		191,091 750 LSE
      07:25:50 760.0 99 AT 760.0 760.6 Sell
      		191,000 749 LSE
      07:25:50 760.0 397 AT 760.0 760.6 Sell
      		190,901 748 LSE
      07:25:50 760.4 102 AT 760.4 760.8 Sell
      		190,504 747 LSE
      07:25:50 760.4 92 AT 760.4 760.8 Sell
      		190,402 746 LSE
      07:25:50 760.4 101 AT 760.4 760.8 Sell
      		190,310 745 LSE
      07:25:50 760.6 409 AT 760.6 761.2 Sell
      		190,209 744 LSE
      07:25:50 760.6 434 AT 760.6 761.2 Sell
      		189,800 743 LSE
      07:25:50 760.8 12 AT 760.8 761.2 Sell
      		189,366 742 LSE
      07:25:50 760.8 29 AT 760.8 761.2 Sell
      		189,354 741 LSE
      07:23:39 760.8 101 AT 760.6 760.8 Buy
      		189,325 740 LSE
      07:23:39 760.8 303 AT 760.6 760.8 Buy
      		189,224 739 LSE
      07:23:37 760.8 215 AT 760.8 761.0 Sell
      		188,921 738 LSE
      07:23:37 761.0 608 AT 761.0 761.2 Sell
      		188,706 737 LSE
      07:23:37 761.0 215 AT 761.0 761.2 Sell
      		188,098 736 LSE
      07:23:37 761.0 434 AT 760.6 761.0 Buy
      		187,883 735 LSE
      07:23:26 760.6 94 AT 760.6 761.0 Sell
      		187,449 734 LSE
      07:23:26 760.6 92 AT 760.6 761.0 Sell
      		187,355 733 LSE
      07:23:26 760.6 93 AT 760.6 761.0 Sell
      		187,263 732 LSE
      07:23:26 760.8 292 AT 760.8 761.0 Sell
      		187,170 731 LSE
      07:23:26 760.8 113 AT 760.8 761.2 Sell
      		186,878 730 LSE
      07:23:26 760.8 507 AT 760.8 761.2 Sell
      		186,765 729 LSE
      07:23:26 760.8 269 AT 760.8 761.2 Sell
      		186,258 728 LSE
      07:23:26 760.8 269 AT 760.8 761.2 Sell
      		185,989 727 LSE
      07:23:26 760.8 341 AT 760.8 761.2 Sell
      		185,720 726 LSE
      07:23:26 760.8 434 AT 760.8 761.2 Sell
      		185,379 725 LSE
      07:23:23 760.4 54 AT 760.4 761.2 Sell
      		184,945 724 LSE
      07:23:23 760.6 200 AT 760.6 761.2 Sell
      		184,891 723 LSE
      07:23:23 760.6 372 AT 760.6 761.2 Sell
      		184,691 722 LSE
      07:23:23 760.6 103 AT 760.6 761.2 Sell
      		184,319 721 LSE
      07:23:23 760.6 101 AT 760.6 761.2 Sell
      		184,216 720 LSE
      07:23:23 760.6 96 AT 760.6 761.2 Sell
      		184,115 719 LSE
      07:23:23 760.6 411 AT 760.6 761.2 Sell
      		184,019 718 LSE
      07:23:23 760.6 434 AT 760.6 761.2 Sell
      		183,608 717 LSE
      07:23:23 760.8 434 AT 760.8 761.2 Sell
      		183,174 716 LSE
      07:23:23 760.8 102 AT 760.8 761.2 Sell
      		182,740 715 LSE
      07:23:23 761.0 104 AT 761.0 761.2 Sell
      		182,638 714 LSE
      07:23:23 761.0 384 AT 761.0 761.2 Sell
      		182,534 713 LSE
      07:23:23 761.0 385 AT 761.0 761.2 Sell
      		182,150 712 LSE
      07:23:23 761.0 92 AT 761.0 761.2 Sell
      		181,765 711 LSE
      07:23:23 761.0 90 AT 761.0 761.2 Sell
      		181,673 710 LSE
      07:23:23 761.0 100 AT 761.0 761.2 Sell
      		181,583 709 LSE
      07:21:54 761.4 230 AT 761.0 761.4 Buy
      		181,483 708 LSE
      07:21:49 761.2 434 AT 760.8 761.2 Buy
      		181,253 707 LSE
      07:21:16 761.0 87 AT 761.0 761.4 Sell
      		180,819 706 LSE
      07:21:16 760.8 13 AT 760.8 761.2 Sell
      		180,732 705 LSE
      07:21:16 760.8 211 AT 760.8 761.2 Sell
      		180,719 704 LSE
      07:21:16 761.0 113 AT 761.0 761.2 Sell
      		180,508 703 LSE
      07:19:41 760.995 350 O 760.8 761.2 Sell
      		180,395 702 LSE
      07:19:39 761.18 1181 O 760.8 761.2 Buy
      		180,045 701 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UR9Z12
      UniCredit Bank
      BIT
      CREG
      Creactives Groups
      BIT
      SCOR
      Franklin Euro IG Corpora...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads