ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,108.25
      0.93%
      US Tech 100
      21,369.20
      1.12%
      Dow Jones
      44,719.14
      0.79%
      Brent Oil
      74.90
      0.13%
      Bitcoin
      95,721.56
      -2.22%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:56 765.2 210 AT 764.8 765.2 Buy
      		683,547 1551 LSE
      10:21:55 765.2 93 AT 764.6 765.2 Buy
      		683,337 1550 LSE
      10:21:55 765.2 1218 AT 764.6 765.2 Buy
      		683,244 1549 LSE
      10:21:55 765.2 434 AT 764.6 765.2 Buy
      		682,026 1548 LSE
      10:21:55 765.0 235 AT 764.6 765.0 Buy
      		681,592 1547 LSE
      10:21:55 765.0 105 AT 764.6 765.0 Buy
      		681,357 1546 LSE
      10:21:55 765.0 554 AT 764.6 765.0 Buy
      		681,252 1545 LSE
      10:21:55 765.0 22 AT 764.6 765.0 Buy
      		680,698 1544 LSE
      10:21:55 765.0 434 AT 764.6 765.0 Buy
      		680,676 1543 LSE
      10:21:55 764.8 184 AT 764.4 764.8 Buy
      		680,242 1542 LSE
      10:21:55 764.8 180 AT 764.4 764.8 Buy
      		680,058 1541 LSE
      10:21:54 764.6 209 AT 764.6 764.8 Sell
      		679,878 1540 LSE
      10:21:54 764.6 32 AT 764.6 765.2 Sell
      		679,669 1539 LSE
      10:21:54 764.6 112 AT 764.6 765.2 Sell
      		679,637 1538 LSE
      10:21:54 764.6 417 AT 764.6 765.2 Sell
      		679,525 1537 LSE
      10:21:54 764.6 434 AT 764.6 765.2 Sell
      		679,108 1536 LSE
      10:21:51 764.8 570 AT 764.6 764.8 Buy
      		678,674 1535 LSE
      10:21:49 764.6 333 AT 764.4 764.6 Buy
      		678,104 1534 LSE
      10:21:43 764.4 298 AT 764.2 764.4 Buy
      		677,771 1533 LSE
      10:21:34 764.2 143 AT 764.2 764.4 Sell
      		677,473 1532 LSE
      10:21:34 764.2 74 AT 764.2 764.6 Sell
      		677,330 1531 LSE
      10:21:34 764.2 434 AT 764.0 764.2 Buy
      		677,256 1530 LSE
      10:21:13 764.0 144 AT 764.0 764.4 Sell
      		676,822 1529 LSE
      10:21:13 764.0 76 AT 764.0 764.4 Sell
      		676,678 1528 LSE
      10:21:13 764.0 27 AT 764.0 764.4 Sell
      		676,602 1527 LSE
      10:21:13 764.0 55 AT 764.0 764.4 Sell
      		676,575 1526 LSE
      10:21:13 764.0 517 AT 764.0 764.4 Sell
      		676,520 1525 LSE
      10:17:58 764.2 431 AT 763.6 764.2 Buy
      		676,003 1524 LSE
      10:17:58 764.2 235 AT 763.6 764.2 Buy
      		675,572 1523 LSE
      10:17:58 764.2 157 AT 763.6 764.2 Buy
      		675,337 1522 LSE
      10:17:58 764.2 277 AT 763.6 764.2 Buy
      		675,180 1521 LSE
      10:17:58 764.2 546 AT 763.6 764.2 Buy
      		674,903 1520 LSE
      10:17:30 764.2 410 AT 763.8 764.2 Buy
      		674,357 1519 LSE
      10:16:45 764.0 244 AT 764.0 764.4 Sell
      		673,947 1518 LSE
      10:16:45 764.0 230 AT 764.0 764.4 Sell
      		673,703 1517 LSE
      10:16:44 764.2 209 AT 764.2 764.4 Sell
      		673,473 1516 LSE
      10:16:38 764.4 28 AT 764.4 764.8 Sell
      		673,264 1515 LSE
      10:16:38 764.4 226 AT 764.4 764.8 Sell
      		673,236 1514 LSE
      10:16:26 764.4 46 AT 764.2 764.4 Buy
      		673,010 1513 LSE
      10:14:27 763.8 324 AT 763.6 763.8 Buy
      		672,964 1512 LSE
      10:14:27 763.8 260 AT 763.6 763.8 Buy
      		672,640 1511 LSE
      10:14:10 763.6 180 AT 763.4 763.6 Buy
      		672,380 1510 LSE
      10:14:10 763.4 101 AT 763.2 763.4 Buy
      		672,200 1509 LSE
      10:14:10 763.4 11 AT 763.2 763.4 Buy
      		672,099 1508 LSE
      10:14:10 763.4 152 AT 763.2 763.4 Buy
      		672,088 1507 LSE
      10:14:10 763.4 40 AT 763.2 763.4 Buy
      		671,936 1506 LSE
      10:13:53 763.6 6 O 763.4 763.8
      		671,896 1505 LSE
      10:13:52 763.6 434 AT 763.6 764.2 Sell
      		671,890 1504 LSE
      10:13:52 763.6 562 AT 763.6 764.2 Sell
      		671,456 1503 LSE
      10:13:06 764.4 108 AT 764.2 764.4 Buy
      		670,894 1502 LSE
      10:13:06 764.4 326 AT 764.2 764.4 Buy
      		670,786 1501 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UV8CPP
      UniCredit Bank
      BIT
      UC4AYN
      Unicredit Bank
      BIT
      UC7C6Q
      Unicredit Bank
      BIT
      UB48K4
      Unicredit Bank
      BIT
      UC2741
      Unicredit Bank
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      HYEM
      VanEck Emerging Markets ...
      BIT
      P1TIH9
      BNP Paribas Issuance
      BIT
      BATT
      L&G ETFS Battery Value-C...
      NASDAQ
      USIN
      WisdomTree 7 to 10 Year ...
      BIT
      UV8CSM
      UniCredit Bank
      BIT
      ACAEUO
      ETF Fund Assets Class Q2...
      BIT
      F39286
      Vontobel Financial Produ...
      BIT
      F25256
      Vontobel Financial Produ...
      BIT
      P1OCN1
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads