ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,110.79
      0.97%
      US Tech 100
      21,408.80
      1.31%
      Dow Jones
      44,749.33
      0.86%
      Brent Oil
      74.925
      0.16%
      Bitcoin
      96,118.20
      -1.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Wpp Plc (WPP)

      7. Wpp Plc (WPP) Trades

      Wpp Plc

      Wpp Plc (WPP)

      WPP AUNZ Limited
      WPP PLC
      780.40
      2.40
      (0.31%)
      Closed February 13 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest WPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:15 769.0 230 AT 768.6 769.0 Buy
      		707,718 1651 LSE
      10:32:15 769.0 288 AT 768.6 769.0 Buy
      		707,488 1650 LSE
      10:32:15 769.0 434 AT 768.6 769.0 Buy
      		707,200 1649 LSE
      10:32:14 768.8 326 AT 768.4 768.8 Buy
      		706,766 1648 LSE
      10:32:14 768.6 434 AT 768.6 768.8 Sell
      		706,440 1647 LSE
      10:32:12 769.0 138 AT 769.0 769.4 Sell
      		706,006 1646 LSE
      10:32:12 769.0 217 AT 769.0 769.4 Sell
      		705,868 1645 LSE
      10:31:57 769.4 4 O 769.0 769.6 Buy
      		705,651 1644 LSE
      10:31:55 768.8 125 AT 768.8 769.2 Sell
      		705,647 1643 LSE
      10:31:55 769.0 205 AT 769.0 769.2 Sell
      		705,522 1642 LSE
      10:31:55 769.2 571 AT 769.2 769.4 Sell
      		705,317 1641 LSE
      10:31:55 769.2 294 AT 769.2 769.4 Sell
      		704,746 1640 LSE
      10:31:55 769.2 108 AT 769.2 769.8 Sell
      		704,452 1639 LSE
      10:31:55 769.2 434 AT 769.2 769.8 Sell
      		704,344 1638 LSE
      10:31:55 769.6 187 AT 769.6 770.0 Sell
      		703,910 1637 LSE
      10:31:55 769.6 91 AT 769.6 770.0 Sell
      		703,723 1636 LSE
      10:31:25 769.6 581 AT 769.6 770.2 Sell
      		703,632 1635 LSE
      10:31:25 769.6 219 AT 769.6 770.2 Sell
      		703,051 1634 LSE
      10:31:25 769.8 295 AT 769.8 770.2 Sell
      		702,832 1633 LSE
      10:31:18 769.8 35 AT 769.8 770.2 Sell
      		702,537 1632 LSE
      10:31:15 769.8 105 AT 769.4 769.8 Buy
      		702,502 1631 LSE
      10:31:15 769.8 105 AT 769.4 769.8 Buy
      		702,397 1630 LSE
      10:31:15 769.6 307 AT 769.2 769.6 Buy
      		702,292 1629 LSE
      10:31:15 769.6 202 AT 769.2 769.6 Buy
      		701,985 1628 LSE
      10:30:20 769.4 90 AT 769.4 769.6 Sell
      		701,783 1627 LSE
      10:30:20 769.4 142 AT 769.4 769.6 Sell
      		701,693 1626 LSE
      10:30:19 769.4 195 AT 769.4 769.8 Sell
      		701,551 1625 LSE
      10:30:19 769.6 29 AT 769.6 769.8 Sell
      		701,356 1624 LSE
      10:30:19 769.6 88 AT 769.6 769.8 Sell
      		701,327 1623 LSE
      10:30:19 769.6 208 AT 769.6 769.8 Sell
      		701,239 1622 LSE
      10:29:52 769.71 2 O 769.6 770.0 Sell
      		701,031 1621 LSE
      10:29:36 769.89 51 O 769.6 770.2 Sell
      		701,029 1620 LSE
      10:28:11 769.0 221 AT 768.8 769.0 Buy
      		700,978 1619 LSE
      10:28:05 768.8 32 AT 768.6 768.8 Buy
      		700,757 1618 LSE
      10:27:55 768.6 116 AT 768.6 768.8 Sell
      		700,725 1617 LSE
      10:27:54 768.8 33 AT 768.8 769.2 Sell
      		700,609 1616 LSE
      10:27:54 768.8 33 AT 768.8 769.2 Sell
      		700,576 1615 LSE
      10:27:37 768.8 6 O 768.6 769.2 Sell
      		700,543 1614 LSE
      10:27:24 768.981 64 O 768.6 769.2 Buy
      		700,537 1613 LSE
      10:26:54 769.0 17 AT 768.8 769.0 Buy
      		700,473 1612 LSE
      10:26:50 769.0 80 AT 768.6 769.0 Buy
      		700,456 1611 LSE
      10:26:31 768.8 193 O 768.6 769.0
      		700,376 1610 LSE
      10:26:22 769.0 550 AT 768.8 769.0 Buy
      		700,183 1609 LSE
      10:26:20 769.0 453 AT 769.0 769.2 Sell
      		699,633 1608 LSE
      10:26:14 769.2 69 AT 769.2 769.4 Sell
      		699,180 1607 LSE
      10:26:14 769.2 69 AT 769.2 769.4 Sell
      		699,111 1606 LSE
      10:25:50 769.0 105 AT 768.6 769.0 Buy
      		699,042 1605 LSE
      10:25:35 769.0 274 AT 769.0 769.2 Sell
      		698,937 1604 LSE
      10:25:14 768.6 184 AT 768.6 769.0 Sell
      		698,663 1603 LSE
      10:25:14 768.6 434 AT 768.6 769.0 Sell
      		698,479 1602 LSE
      10:25:14 768.8 235 AT 768.8 769.2 Sell
      		698,045 1601 LSE

      Your Recent History

      LSE
      WPP
      Wpp
      BIT
      UC63G4
      Unicredit Bank
      BIT
      UC5QX3
      Unicredit Bank
      BIT
      UB48HS
      Unicredit Bank
      BIT
      F16972
      Vontobel Financial Produ...
      BIT
      UC41F5
      Unicredit Bank
      BIT
      XDNE
      ETF
      BIT
      CU2
      Amundi PEA MSCI USA ESG ...
      BIT
      WLD
      ETF
      AQSE
      SPY5.GB
      SPDR S&P 500 UCITS ETF
      BOV
      RPAD6F
      ALFA PNB
      TG
      7R8
      Replimune
      BIT
      NSCIT2189925
      IBRD
      BIT
      F25752
      Vontobel Financial Produ...
      BIT
      F25255
      Vontobel Financial Produ...
      BIT
      Q00679
      Leonteq Securities
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads