ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SCP Fundo Invest Imobiliario

SCP Fundo Invest Imobiliario (SCPF11)

1.94
0.00
(0.00%)
Closed December 30 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.94
Bid
1.92
Ask
1.93
Volume
269
1.92 Day's Range 1.96
1.83 52 Week Range 4.72
Previous Close
1.94
Open
1.96
Last Trade
2
@
1.94
Last Trade Time
Average Volume (3m)
1,270
Financial Volume
-
VWAP
-

SCPF11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-1.522842639591.971.971.875801.91597701FU
4-0.02-1.020408163271.961.991.835611.93667723FU
12-0.54-21.77419354842.482.481.8312702.07073466FU
26-0.99-33.78839590442.932.931.8313892.44569323FU
52-2.78-58.89830508474.724.721.8315383.19117466FU
156-6.2-76.16707616718.148.191.8310324.41991275FU
260-11.71-85.787545787513.6514.571.8311686.86288047FU

SCPF11 - Frequently Asked Questions (FAQ)

What is the current SCP Fundo Invest Imobili... share price?
The current share price of SCP Fundo Invest Imobili... is R$ 1.94
What is the 1 year trading range for SCP Fundo Invest Imobili... share price?
SCP Fundo Invest Imobili... has traded in the range of R$ 1.83 to R$ 4.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.52
(26.60%)
9.17M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
3.5M
MGEL4Mangels Indl Sa
R$ 7.99
(14.80%)
1.6k
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 32.99
(13.76%)
600
RSID3Rossi Residencial Sa
R$ 2.77
(12.60%)
113.6k
BIOM11Biomm SA
R$ 0.55
(-36.05%)
6k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.79
(-30.32%)
3.47M
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 120.20
(-10.94%)
42.2k
AZEV3Azevedo Travassos Sa
R$ 0.94
(-10.48%)
975.4k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.85
(-7.96%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(0.90%)
31.43M
ABEV3Ambev SA
R$ 11.82
(-2.07%)
22.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.39
(-0.71%)
19.62M
AZUL4AZUL SA
R$ 3.62
(7.74%)
17.97M
BBDC4Bco Bradesco Sa
R$ 11.57
(0.17316%)
17.28M

Discussion

View Full Feed
MetaMonster MetaMonster 1 minute ago
Shorts beat up retail along with its bulls and longs to their knees
RNAZ
Huggy Bear Huggy Bear 1 minute ago
No, not at all. The easiest demographic to rip off on the planet.
NBRI
CrashOverride CrashOverride 1 minute ago
Those attacking Northwest Biotherapeutics have blood on their hands.

https://open.substack.com/pub/bamboolounge/p/nwbo-shorts-and-fudsters-have-blood
NWBO
Steady_T Steady_T 2 minutes ago
Gee. Let's fight over something that happened 10 years ago, as if it makes a lick of difference to the MAA outcome.

MAA decision is all the matters at this point in time.
The rest is just entertainment.
NWBO
pitcook pitcook 2 minutes ago
As hard as it is to believe that someone is dumber and less credible as MZ group was, this is an individual famous copy and paster who’s predictions have been 0–910,421.
LWLG
pitcook pitcook 2 minutes ago
As hard as it is to believe that someone is dumber and less credible as MZ group was, this is an individual famous copy and paster who’s predictions have been 0–910,421.
LWLG
Gmenfan Gmenfan 2 minutes ago
Don't ask the libs you'll get the sound of crickets:

https://media.gettr.com/group6/getter/2024/12/30/11/5faf8826-00d8-044f-06e6-e21045cf6cac/1fe841c65b1ffcaa357ecdedcb7d8e1b_768x0.png
Guido2 Guido2 2 minutes ago
He's probably crying in a fetal position right now. Poor baby!
FNMA
Gmenfan Gmenfan 2 minutes ago
Don't ask the libs you'll get the sound of crickets:

https://media.gettr.com/group6/getter/2024/12/30/11/5faf8826-00d8-044f-06e6-e21045cf6cac/1fe841c65b1ffcaa357ecdedcb7d8e1b_768x0.png
Pickme2 Pickme2 2 minutes ago
style="font-kerning: none"

ATMH
trunkmonk trunkmonk 3 minutes ago
U know there are good investment lessons learned on almost every stock or crypto. Here in particular, when it was below $1 by a lot for a long time, KTCarneyCorkerMoelis Clowns said it was going to 5 or 10c, all on speculation, bad math, Hate, lawlessness, Receivership scare tactics, posting facts o
FNMA
FROZENFLAME FROZENFLAME 3 minutes ago
Great run today thanks 🤑🤑🤑
KXIN
Viking61 Viking61 3 minutes ago
Clark, Oakey, Alongz and Semper are swimming in the soup! Don’t submerge that submarine!!
FNMA
docsetc docsetc 4 minutes ago
Anytime, DrH... now I'm tasked with assembling the final timeline of ENZC events, like I needed any more assignments from these lawyers...! ;-)

GLTa
ENZC
jbsliverer jbsliverer 4 minutes ago
https://bsky.app/profile/thinkorswim.bsky.social/post/3lejdhfycf22a


.
insidernews insidernews 4 minutes ago
Fibromyalgia market for 2023 is 2.7 billion
TNXP
StayHumble StayHumble 4 minutes ago
💹per $UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%
UBQU
Gmenfan Gmenfan 4 minutes ago
Bet there will be this:

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbWN4cmhoNnlrOWZlYnliejBtZ2owY3lta3JkM3UwbTk4N2lhZzdsYyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/l2QZXWjNkWvgx569i/giphy.webp
MetaMonster MetaMonster 5 minutes ago
Partnership with which giant---Merck & Co.
In 2023, Keytruda, a drug from Merck & Co., was the top cancer drug worldwide by revenue.
Roche
Roche is one of the top oncology drug companies globally, with sales of $27.82 billion from oncology drugs in 2024.
Bristol-Myers S
RNAZ
Investor082 Investor082 5 minutes ago
Curious why not wait until UK approval to sell? Its pretty much a done deal and we should see at least a 50% spike, if not close to 100%, within a month or so.
NWBO
stockwrestler2 stockwrestler2 5 minutes ago
✨ Silver X 2024: A Year in Review ✨

As the year comes to a close, we’re proud to share a summary of the progress we’ve made this year:

2024 Highlights:
- 30% year-over-year increase in AgEq production in the first nine months
- Q3 revenues up 138%, with ca
SILVER
Guido2 Guido2 5 minutes ago
1) As long as warrants are outstanding he can accumulate more without having to report.
2) Gives him an opportunity to buy more at huge discount.
FNMA
Dapper1 Dapper1 5 minutes ago
I was sitting on the bid @ .0008 for 5M and got partially filled for 3M...will get the rest tomorrow!
HMBL
all the way up green all the way up green 6 minutes ago
I don't believe anything will come from this meeting... no link or proof was provided... just more fluff and puff from someone trying to steal from weak hands
IGPK

Your Recent History

Delayed Upgrade Clock