
SCP Fundo Invest Imobiliario (SCPF11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -1.06951871658 | 1.87 | 1.87 | 1.8 | 380 | 1.83841228 | FU |
4 | -0.07 | -3.64583333333 | 1.92 | 1.92 | 1.8 | 784 | 1.86463245 | FU |
12 | -0.02 | -1.06951871658 | 1.87 | 1.99 | 1.8 | 824 | 1.89815936 | FU |
26 | -0.78 | -29.6577946768 | 2.63 | 2.63 | 1.8 | 1089 | 2.08941979 | FU |
52 | -2.12 | -53.4005037783 | 3.97 | 3.99 | 1.8 | 1298 | 2.74048942 | FU |
156 | -6.13 | -76.8170426065 | 7.98 | 8 | 1.8 | 1064 | 4.224038 | FU |
260 | -10.65 | -85.2 | 12.5 | 12.5 | 1.8 | 1150 | 6.42242568 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.