ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
77.0948
-0.6478
(-0.83%)
Closed March 22 4:00PM
77.13
0.0352
(0.05%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.0948
Bid
-
Ask
-
Volume
1,294
76.39 Day's Range 77.13
66.95 52 Week Range 93.60
Market Cap
Previous Close
77.7426
Open
76.74
Last Trade
100
@
77.0948
Last Trade Time
Financial Volume
$ 99,436
VWAP
76.8442
Average Volume (3m)
6,328
Shares Outstanding
820,000
Dividend Yield
-
PE Ratio
5.62
Earnings Per Share (EPS)
13.73
Revenue
611k
Net Profit
11.26M

About Invesco S&P Spin Off ETF

The investment seeks to track the investment results (before the fund's fees and expenses) of the S&P U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of U.S. companies... The investment seeks to track the investment results (before the fund's fees and expenses) of the S&P U. The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The underlying index is designed to measure the performance of U.S. companies that have been spun off from a parent company within the past four years. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Downers Grove, Illinois, USA
Founded
-
Invesco S&P Spin Off ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker CSD. The last closing price for Invesco S&P Spin Off ETF was $77.74. Over the last year, Invesco S&P Spin Off ETF shares have traded in a share price range of $ 66.95 to $ 93.60.

Invesco S&P Spin Off ETF currently has 820,000 shares outstanding. The market capitalization of Invesco S&P Spin Off ETF is $63.75 million. Invesco S&P Spin Off ETF has a price to earnings ratio (PE ratio) of 5.62.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.92482.5605959824475.1778.9175.17211277.56998274SP
4-8.6752-10.114492246785.7785.7773.9492961780.45731447SP
12-6.4052-7.6708982035983.592.1373.9492632883.74336144SP
26-3.2852-4.0870863398980.3893.673.9492528984.07144082SP
527.104810.151164452169.9993.666.95372980.36028579SP
15616.734827.724983432760.3693.647.5769218070.18704311SP
26052.7248216.35125153924.3793.622.87265557.667709SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
$ 0.0373
(-70.02%)
304.17M
NVDANVIDIA Corporation
$ 117.70
(-0.70%)
264.42M
RNAZTransCode Therapeutics Inc
$ 1.12
(45.45%)
216.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 9.03
(10.66%)
175.77M
HOLOMicroCloud Hologram Inc
$ 1.00
(32.36%)
141.98M

Discussion

View Full Feed
gorbec1 gorbec1 5 minutes ago
I’m hear

As far as me not posting much

No need. We finally made it pps will follow
MCIC
jjjjjjjj jjjjjjjj 5 minutes ago
It is a damn if you do and damn if you don't situation. The short sellers and market makers are over shorting it. I bought from MJNA 8 times using my Wells Fargo credit card thru FedEx delivery. The company is legit. They hope to short it as low as possible and buy them back cheap. But after coup
AMC MJNA
uber darthium uber darthium 6 minutes ago
NEWBauered AGAIN !

Hopefully we see something soon with them financials. Could rocket.
VGTL
manibiotech manibiotech 6 minutes ago
I mean including US companies as well
NWBO
HappyLibrarian HappyLibrarian 7 minutes ago
I’m glad you’re not the CEO LC. When was the last time you started up and ran a company?


If that is the standard to have an opinion about the performance of NWBO management then that is standard you can have - so long as you apply it to both to people with and without favorabl
NWBO
Zardiw Zardiw 7 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
manibiotech manibiotech 8 minutes ago
Yes I have read that NWBO has currently no partnership or role in that expansion . So you are speculating about when Roswell talks about aiming towards established companies they are only talking about NWBO without any evidence whatsoever . I can as easily speculate that they are not talking about N
NWBO
FOFreddie FOFreddie 8 minutes ago
Glad to see if Bryndon did not leave X - wonder if he is Premium? Wonder what the obvious reasons were that are not so important now.

https://x.com/bryndonfisher/status/1857200340342591857
FNMA
Zardiw Zardiw 9 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
Zardiw Zardiw 9 minutes ago
BirdFlu Vax Leaky per RFK JR. $BIXT Treatment: No Problem

https://www.youtube.com/watch?v=6EOmdskTiBA

Z
BIXT
mick mick 10 minutes ago
QUARTERS

Top 5 Most Sought-After U.S. State Quarter Dollar Coins Worth Big Money!

1999 CONN. P
https://youtu.be/SHDGthLao2c
Lifetime Lifetime 10 minutes ago
That is hilarious. Actually, it is pathetic.
BIEL
Aquahoya Aquahoya 10 minutes ago
Hopefully we see something soon with them financials. Could rocket.
VGTL
upper11 upper11 10 minutes ago
Are these guys active
I haven’t followed in a long time
OMID
DanM51 DanM51 11 minutes ago
Great X is predicting 3 Lwlg deals for the year, lol. I predict he will be wrong AGAIN.

The gullibility of the lwlg long time longs continues to amaze--Just because a lwlg ceo says that potential customers now don't see us as a competitor/rival, DOESN'T MAKE IT SO. Maybe they're thin
LWLG
lodas lodas 12 minutes ago
It has been posted many times in filings that JPM "wrote down the assets it received to NEGATIVE EQUITY"!!!!!!!!!!!!... It was also said by JPM that they "found 30 billion dollars in commercial mortgages in the rubble of WAMU"!!!!!!!!!!!!!!.....It was also revealed that JPM "lost 14 billion dollars
JPM
Peter J Peter J 12 minutes ago
My advice, badog

You should listen to fung derf:


OK, the more you post, the more you make it clear you don't comprehend what is happening..

😆

He has over a 100.000 posts... listening to himself... 🤣

h
ERHE
uber darthium uber darthium 13 minutes ago
If Michery sold his breastmilk would he not then call it “Mullen Milk” ?

Remember when “man boobs” was on Fox Business and he said his ear monitor wasn’t functioning right after he was asked about his salary and stock options ?

That was a funny man boob day
MULN
Panzer Panzer 13 minutes ago
Reg A can be done before or in tandem with 15c211 and guaranteed Burgauer knows what to do. 
RITE
Zadie420 Zadie420 13 minutes ago
Sorry I have to disagree with you I think the cost around $100k is more logical. The cost of treatment plus profit plus cost of recouping the investment in last 20 years like Flaskworks. Once this accomplished I can see they drop it down below $100k
NWBO
Dallas-Cowboys Dallas-Cowboys 14 minutes ago
Cramer had Jensen and Chuck Robbin's (Cisco CEO) on Mad Money the other day. You could tell both ceos have a lot of respect for each other and they need each other to further AI in the enterprise. Jensen called Chuck around 14 months ago and as we know they have announced products over the past mont
NVDA
DiscoverGold DiscoverGold 14 minutes ago
Gold & the Pullback
By: Marty Armstrong | March 22, 2025

standard.socratesplatform.com/Blog/GetImage/67decd1a8415d7a0af84c5ef

QUESTION: Marty, As we head into the Silver Benchmark Next week and the Arrays warn of March as a turning point, does this suggest w
GOLD
blackhawks blackhawks 14 minutes ago
Jeopardy:

WV, MS and AR

What are three states that will suffer greatly from a weakened FEMA?

"I say you don't need FEMA, you need a good state government," Trump said
USVIHI22 USVIHI22 15 minutes ago
"Sidelined but monitoring." - Same
ICON
misterfishman misterfishman 15 minutes ago
They could do a massive stroke buy back.
ASII