ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,711.70
      0.05%
      US Tech 100
      19,314.81
      0.33%
      Dow Jones
      42,210.14
      0.13%
      Brent Oil
      73.835
      -0.79%
      Bitcoin
      60,952.99
      0.20%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      73.70
      -1.42
      (-1.89%)
      Closed October 02 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (11:18-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:24 73.68 2505 AT 73.68 73.7 Sell
      		29,790,254 7101 LSE
      11:18:24 73.68 6780 AT 73.68 73.7 Sell
      		29,787,749 7100 LSE
      11:18:24 73.68 2121 AT 73.68 73.7 Sell
      		29,780,969 7099 LSE
      11:18:24 73.68 4538 AT 73.68 73.7 Sell
      		29,778,848 7098 LSE
      11:18:24 73.68 5500 AT 73.68 73.7 Sell
      		29,774,310 7097 LSE
      11:18:24 73.68 2348 AT 73.68 73.7 Sell
      		29,768,810 7096 LSE
      11:18:18 73.68 13 O 73.68 73.7 Sell
      		29,766,462 7095 LSE
      11:18:07 73.68 223 O 73.68 73.7 Sell
      		29,766,449 7094 LSE
      11:17:46 73.68 5608 O 73.68 73.7 Sell
      		29,766,226 7093 LSE
      11:17:42 73.7 9072 AT 73.68 73.7 Buy
      		29,760,618 7092 LSE
      11:17:42 73.7 18424 AT 73.68 73.7 Buy
      		29,751,546 7091 LSE
      11:17:42 73.7 6000 AT 73.68 73.7 Buy
      		29,733,122 7090 LSE
      11:17:42 73.7 1109 AT 73.68 73.7 Buy
      		29,727,122 7089 LSE
      11:17:42 73.7 32387 AT 73.68 73.7 Buy
      		29,726,013 7088 LSE
      11:17:42 73.7 4810 AT 73.68 73.72
      		29,693,626 7087 LSE
      11:17:42 73.7 27577 AT 73.68 73.7 Buy
      		29,688,816 7086 LSE
      11:17:42 73.7 5919 AT 73.68 73.7 Buy
      		29,661,239 7085 LSE
      11:17:42 73.7 5919 AT 73.68 73.7 Buy
      		29,655,320 7084 LSE
      11:17:42 73.68 13950 AT 73.66 73.68 Buy
      		29,649,401 7083 LSE
      11:17:42 73.68 5500 AT 73.66 73.68 Buy
      		29,635,451 7082 LSE
      11:17:42 73.68 15339 AT 73.66 73.68 Buy
      		29,629,951 7081 LSE
      11:17:35 73.66 8360 O 73.66 73.68 Sell
      		29,614,612 7080 LSE
      11:17:28 73.66 2150 AT 73.66 73.68 Sell
      		29,606,252 7079 LSE
      11:17:28 73.66 17980 AT 73.64 73.66 Buy
      		29,604,102 7078 LSE
      11:17:28 73.66 3585 AT 73.64 73.66 Buy
      		29,586,122 7077 LSE
      11:17:28 73.66 84 AT 73.64 73.66 Buy
      		29,582,537 7076 LSE
      11:17:28 73.66 176 AT 73.66 73.68 Sell
      		29,582,453 7075 LSE
      11:17:28 73.66 356 AT 73.66 73.68 Sell
      		29,582,277 7074 LSE
      11:17:28 73.66 5022 AT 73.66 73.68 Sell
      		29,581,921 7073 LSE
      11:17:28 73.66 449 AT 73.66 73.68 Sell
      		29,576,899 7072 LSE
      11:17:25 73.68 358 AT 73.68 73.7 Sell
      		29,576,450 7071 LSE
      11:17:25 73.68 1965 AT 73.68 73.7 Sell
      		29,576,092 7070 LSE
      11:17:25 73.68 155 AT 73.68 73.7 Sell
      		29,574,127 7069 LSE
      11:17:25 73.68 299 AT 73.68 73.7 Sell
      		29,573,972 7068 LSE
      11:17:25 73.68 300 AT 73.68 73.7 Sell
      		29,573,673 7067 LSE
      11:17:25 73.7 22177 AT 73.68 73.7 Buy
      		29,573,373 7066 LSE
      11:17:25 73.7 5400 AT 73.68 73.7 Buy
      		29,551,196 7065 LSE
      11:17:25 73.7 21298 AT 73.68 73.72
      		29,545,796 7064 LSE
      11:17:25 73.7 25099 AT 73.68 73.7 Buy
      		29,524,498 7063 LSE
      11:17:25 73.7 8397 AT 73.68 73.7 Buy
      		29,499,399 7062 LSE
      11:17:25 73.7 38000 AT 73.68 73.72
      		29,491,002 7061 LSE
      11:17:25 73.7 5500 AT 73.68 73.7 Buy
      		29,453,002 7060 LSE
      11:17:25 73.7 1451 AT 73.68 73.7 Buy
      		29,447,502 7059 LSE
      11:17:25 73.7 1446 AT 73.68 73.7 Buy
      		29,446,051 7058 LSE
      11:17:25 73.7 30599 AT 73.68 73.7 Buy
      		29,444,605 7057 LSE
      11:17:25 73.7 2870 AT 73.68 73.7 Buy
      		29,414,006 7056 LSE
      11:17:25 73.7 4531 AT 73.68 73.7 Buy
      		29,411,136 7055 LSE
      11:17:03 73.7 8375 O 73.68 73.7 Buy
      		29,406,605 7054 LSE
      11:16:58 73.68 4282 AT 73.68 73.7 Sell
      		29,398,230 7053 LSE
      11:16:45 73.86 306 O 73.68 73.7 Buy
      		29,393,948 7052 LSE
      11:16:24 73.68 42 O 73.68 73.7 Sell
      		29,393,642 7051 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      P1VSY9
      NLBNPIT1VSY9 20351221 44...
      Delayed Upgrade Clock