ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,284.80
      1.45%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,584.41
      -0.84%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 501 - 451 (03:26-03:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:26:53 70.86 1567 AT 70.86 70.9 Sell
      		1,348,740 501 LSE
      03:26:50 70.92 3 O 70.86 70.92 Buy
      		1,347,173 500 LSE
      03:26:50 70.92 1 O 70.86 70.92 Buy
      		1,347,170 499 LSE
      03:26:42 70.889 3450 O 70.86 70.92 Sell
      		1,347,169 498 LSE
      03:26:37 70.9 5500 AT 70.9 70.94 Sell
      		1,343,719 497 LSE
      03:26:00 70.92 9 O 70.86 70.92 Buy
      		1,338,219 496 LSE
      03:25:47 70.94 3 O 70.86 70.9 Buy
      		1,338,210 495 LSE
      03:25:35 70.888 13 O 70.88 70.94 Sell
      		1,338,207 494 LSE
      03:25:32 70.94 1 O 70.88 70.94 Buy
      		1,338,194 493 LSE
      03:25:17 70.88 700 O 70.88 70.94 Sell
      		1,338,193 492 LSE
      03:25:11 70.88 1031 AT 70.88 70.92 Sell
      		1,337,493 491 LSE
      03:25:11 70.88 1240 AT 70.88 70.92 Sell
      		1,336,462 490 LSE
      03:25:11 70.88 978 AT 70.88 70.92 Sell
      		1,335,222 489 LSE
      03:24:57 70.92 5 O 70.86 70.92 Buy
      		1,334,244 488 LSE
      03:24:52 70.88 1905 AT 70.88 70.92 Sell
      		1,334,239 487 LSE
      03:24:52 70.88 3021 AT 70.88 70.92 Sell
      		1,332,334 486 LSE
      03:24:52 70.88 1142 AT 70.88 70.92 Sell
      		1,329,313 485 LSE
      03:24:51 70.92 2 O 70.86 70.92 Buy
      		1,328,171 484 LSE
      03:24:38 70.89 1387 O 70.86 70.92
      		1,328,169 483 LSE
      03:24:37 70.92 4 O 70.86 70.92 Buy
      		1,326,782 482 LSE
      03:24:18 70.88 2 O 70.84 70.9 Buy
      		1,326,778 481 LSE
      03:24:18 70.88 6901 AT 70.84 70.88 Buy
      		1,326,776 480 LSE
      03:24:18 70.88 11563 AT 70.82 70.88 Buy
      		1,319,875 479 LSE
      03:24:18 70.88 100 AT 70.82 70.88 Buy
      		1,308,312 478 LSE
      03:24:18 70.88 4147 AT 70.82 70.88 Buy
      		1,308,212 477 LSE
      03:24:03 70.82 19 O 70.82 70.88 Sell
      		1,304,065 476 LSE
      03:23:53 70.88 3 O 70.8 70.86 Buy
      		1,304,046 475 LSE
      03:23:19 70.86 7 O 70.82 70.86 Buy
      		1,304,043 474 LSE
      03:23:19 70.8 366 O 70.82 70.86 Sell
      		1,304,036 473 LSE
      03:23:17 70.836 1844 O 70.82 70.88 Sell
      		1,303,670 472 LSE
      03:23:00 70.86 2 O 70.82 70.88 Buy
      		1,301,826 471 LSE
      03:22:59 70.88 5 O 70.8 70.86 Buy
      		1,301,824 470 LSE
      03:22:36 70.834 21000 O 70.82 70.88 Sell
      		1,301,819 469 LSE
      03:22:36 70.88 2 O 70.82 70.88 Buy
      		1,280,819 468 LSE
      03:22:23 70.881 10000 O 70.86 70.92 Sell
      		1,280,817 467 LSE
      03:22:04 70.9 310 AT 70.9 70.94 Sell
      		1,270,817 466 LSE
      03:22:04 70.9 7444 AT 70.9 70.96 Sell
      		1,270,507 465 LSE
      03:22:04 70.9 4626 AT 70.9 70.96 Sell
      		1,263,063 464 LSE
      03:22:04 70.9 807 AT 70.9 70.96 Sell
      		1,258,437 463 LSE
      03:22:04 70.9 4123 AT 70.9 70.96 Sell
      		1,257,630 462 LSE
      03:21:56 70.94 2434 AT 70.92 70.94 Buy
      		1,253,507 461 LSE
      03:21:56 70.94 2899 AT 70.92 70.94 Buy
      		1,251,073 460 LSE
      03:21:56 70.94 2646 AT 70.92 70.94 Buy
      		1,248,174 459 LSE
      03:21:56 70.92 2907 AT 70.88 70.92 Buy
      		1,245,528 458 LSE
      03:21:56 70.92 2922 AT 70.88 70.92 Buy
      		1,242,621 457 LSE
      03:21:55 70.9 3 O 70.88 70.92
      		1,239,699 456 LSE
      03:21:55 70.9 563 O 70.88 70.92
      		1,239,696 455 LSE
      03:21:55 70.9 3933 AT 70.86 70.9 Buy
      		1,239,133 454 LSE
      03:21:41 70.88 5052 O 70.84 70.9 Buy
      		1,235,200 453 LSE
      03:21:38 70.9 14 O 70.84 70.9 Buy
      		1,230,148 452 LSE
      03:21:31 70.88 3909 AT 70.84 70.88 Buy
      		1,230,134 451 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BITMOT
      925957
      Cloud Tf 10% Mz37 Abs Am...
      BITMOT
      2775404
      Generali Green Fx 3.212%...
      BITMOT
      961628
      Gs Group Mc Dc32 Eur
      BITMOT
      821071
      Gs Fin Corp Mc Ag27 Eur
      NASDAQ
      ZCHASX
      Shamrock Debt Opportunit...
      NASDAQ
      ZAASTX
      Standard Life Investment...
      AMEX
      LMBO
      Direxion Daily Crypto In...
      NASDAQ
      AEOS
      American Eagle Outfitters
      Delayed Upgrade Clock