ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,707.84
      -0.02%
      US Tech 100
      19,273.60
      0.12%
      Dow Jones
      42,166.71
      0.02%
      Brent Oil
      74.885
      0.62%
      Bitcoin
      61,289.09
      0.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      73.66
      -1.46
      ( -1.94% )
      Updated: 10:38:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (03:46-03:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:46:53 74.22 4150 AT 74.18 74.22 Buy
      		3,078,440 851 LSE
      03:46:53 74.2 3098 AT 74.16 74.2 Buy
      		3,074,290 850 LSE
      03:46:45 74.2 2 O 74.16 74.2 Buy
      		3,071,192 849 LSE
      03:46:32 74.2 3069 AT 74.16 74.2 Buy
      		3,071,190 848 LSE
      03:46:32 74.171 13495 O 74.16 74.2 Sell
      		3,068,121 847 LSE
      03:46:29 74.189 1771 O 74.16 74.2 Buy
      		3,054,626 846 LSE
      03:45:57 74.2 13 O 74.16 74.2 Buy
      		3,052,855 845 LSE
      03:45:57 74.2 6 O 74.16 74.2 Buy
      		3,052,842 844 LSE
      03:45:45 74.229 3250 O 74.2 74.24 Buy
      		3,052,836 843 LSE
      03:45:33 74.26 100 O 74.22 74.26 Buy
      		3,049,586 842 LSE
      03:45:29 74.24 186 AT 74.24 74.28 Sell
      		3,049,486 841 LSE
      03:45:29 74.24 4325 AT 74.24 74.28 Sell
      		3,049,300 840 LSE
      03:45:26 74.26 1245 AT 74.24 74.26 Buy
      		3,044,975 839 LSE
      03:45:26 74.22 2267 AT 74.22 74.26 Sell
      		3,043,730 838 LSE
      03:45:26 74.24 10507 AT 74.22 74.24 Buy
      		3,041,463 837 LSE
      03:45:23 74.28 26 O 74.22 74.26 Buy
      		3,030,956 836 LSE
      03:45:17 74.3 2769 AT 74.3 74.32 Sell
      		3,030,930 835 LSE
      03:45:17 74.3 2231 AT 74.3 74.32 Sell
      		3,028,161 834 LSE
      03:45:16 74.34 1000 O 74.3 74.34 Buy
      		3,025,930 833 LSE
      03:45:09 74.36 6737 AT 74.36 74.4 Sell
      		3,024,930 832 LSE
      03:45:07 74.371 20000 O 74.36 74.4 Sell
      		3,018,193 831 LSE
      03:44:26 74.36 3665 O 74.36 74.42 Sell
      		2,998,193 830 LSE
      03:44:17 74.4 16 AT 74.4 74.42 Sell
      		2,994,528 829 LSE
      03:44:17 74.4 50 O 74.4 74.44 Sell
      		2,994,512 828 LSE
      03:44:16 74.4 147 O 74.38 74.44 Sell
      		2,994,462 827 LSE
      03:44:16 74.4 7547 AT 74.36 74.4 Buy
      		2,994,315 826 LSE
      03:44:16 74.4 2667 AT 74.36 74.4 Buy
      		2,986,768 825 LSE
      03:44:16 74.4 5879 AT 74.36 74.4 Buy
      		2,984,101 824 LSE
      03:43:27 74.4 133 O 74.36 74.4 Buy
      		2,978,222 823 LSE
      03:43:20 74.4 7016 AT 74.4 74.42 Sell
      		2,978,089 822 LSE
      03:43:20 74.4 3665 AT 74.4 74.42 Sell
      		2,971,073 821 LSE
      03:43:20 74.42 982 AT 74.42 74.44 Sell
      		2,967,408 820 LSE
      03:43:20 74.42 4018 AT 74.38 74.42 Buy
      		2,966,426 819 LSE
      03:42:58 74.42 68 O 74.38 74.42 Buy
      		2,962,408 818 LSE
      03:42:51 74.42 59 O 74.36 74.42 Buy
      		2,962,340 817 LSE
      03:42:30 74.42 2 O 74.38 74.42 Buy
      		2,962,281 816 LSE
      03:42:14 74.42 6 O 74.38 74.42 Buy
      		2,962,279 815 LSE
      03:41:45 74.409 5000 O 74.38 74.42 Buy
      		2,962,273 814 LSE
      03:41:38 74.42 13 O 74.38 74.42 Buy
      		2,957,273 813 LSE
      03:40:59 74.4 1298 AT 74.38 74.4 Buy
      		2,957,260 812 LSE
      03:40:59 74.4 1233 AT 74.4 74.44 Sell
      		2,955,962 811 LSE
      03:40:59 74.4 3542 AT 74.36 74.4 Buy
      		2,954,729 810 LSE
      03:40:59 74.4 4658 AT 74.36 74.4 Buy
      		2,951,187 809 LSE
      03:40:59 74.4 3938 AT 74.36 74.4 Buy
      		2,946,529 808 LSE
      03:40:50 74.384 13371 O 74.34 74.4 Buy
      		2,942,591 807 LSE
      03:40:47 74.4 815 O 74.34 74.4 Buy
      		2,929,220 806 LSE
      03:40:11 74.36 610 AT 74.36 74.4 Sell
      		2,928,405 805 LSE
      03:40:00 74.4 6833 AT 74.4 74.44 Sell
      		2,927,795 804 LSE
      03:40:00 74.4 2928 AT 74.4 74.44 Sell
      		2,920,962 803 LSE
      03:39:24 74.46 133 O 74.4 74.46 Buy
      		2,918,034 802 LSE
      03:39:18 74.432 1320 O 74.4 74.46 Buy
      		2,917,901 801 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock