ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,707.84
      -0.02%
      US Tech 100
      19,274.80
      0.12%
      Dow Jones
      42,166.71
      0.02%
      Brent Oil
      74.885
      0.62%
      Bitcoin
      61,302.52
      0.77%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      73.66
      -1.46
      ( -1.94% )
      Updated: 10:38:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1051 - 1001 (04:02-04:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:02:10 74.14 3268 AT 74.1 74.14 Buy
      		4,219,593 1051 LSE
      04:02:10 74.14 3559 AT 74.1 74.14 Buy
      		4,216,325 1050 LSE
      04:02:10 74.14 4013 AT 74.1 74.14 Buy
      		4,212,766 1049 LSE
      04:02:02 74.1 1130 AT 74.1 74.14 Sell
      		4,208,753 1048 LSE
      04:02:02 74.1 4791 AT 74.1 74.14 Sell
      		4,207,623 1047 LSE
      04:01:57 74.1 70356 O 74.1 74.14 Sell
      		4,202,832 1046 LSE
      04:01:51 74.14 59 O 74.1 74.14 Buy
      		4,132,476 1045 LSE
      04:01:49 74.12 2214 O 74.1 74.14
      		4,132,417 1044 LSE
      04:01:49 74.12 580 O 74.08 74.12 Buy
      		4,130,203 1043 LSE
      04:01:46 74.1 4130 AT 74.1 74.14 Sell
      		4,129,623 1042 LSE
      04:01:38 74.14 1158 AT 74.1 74.14 Buy
      		4,125,493 1041 LSE
      04:01:38 74.14 3783 AT 74.1 74.14 Buy
      		4,124,335 1040 LSE
      04:01:38 74.14 3232 AT 74.1 74.14 Buy
      		4,120,552 1039 LSE
      04:01:38 74.14 11630 AT 74.1 74.14 Buy
      		4,117,320 1038 LSE
      04:01:38 74.14 3433 AT 74.1 74.14 Buy
      		4,105,690 1037 LSE
      04:01:31 74.14 2 O 74.1 74.14 Buy
      		4,102,257 1036 LSE
      04:01:22 74.12 2344 AT 74.08 74.12 Buy
      		4,102,255 1035 LSE
      04:01:22 74.12 5251 AT 74.08 74.12 Buy
      		4,099,911 1034 LSE
      04:01:22 74.12 1366 AT 74.08 74.12 Buy
      		4,094,660 1033 LSE
      04:01:21 74.12 1 O 74.08 74.12 Buy
      		4,093,294 1032 LSE
      04:01:12 74.109 13493 O 74.08 74.12 Buy
      		4,093,293 1031 LSE
      04:00:38 74.16 4907 AT 74.1 74.16 Buy
      		4,079,800 1030 LSE
      04:00:38 74.16 1118 AT 74.1 74.16 Buy
      		4,074,893 1029 LSE
      04:00:38 74.14 5100 AT 74.1 74.14 Buy
      		4,073,775 1028 LSE
      04:00:38 74.14 2517 AT 74.14 74.18 Sell
      		4,068,675 1027 LSE
      04:00:38 74.14 1006 AT 74.14 74.18 Sell
      		4,066,158 1026 LSE
      04:00:38 74.14 2450 AT 74.14 74.18 Sell
      		4,065,152 1025 LSE
      04:00:38 74.14 1497 AT 74.14 74.18 Sell
      		4,062,702 1024 LSE
      04:00:38 74.14 686 AT 74.14 74.18 Sell
      		4,061,205 1023 LSE
      04:00:38 74.14 6670 AT 74.14 74.18 Sell
      		4,060,519 1022 LSE
      04:00:38 74.14 3803 AT 74.14 74.18 Sell
      		4,053,849 1021 LSE
      04:00:38 74.14 2511 AT 74.14 74.18 Sell
      		4,050,046 1020 LSE
      04:00:38 74.14 516 AT 74.14 74.18 Sell
      		4,047,535 1019 LSE
      04:00:38 74.14 173 AT 74.14 74.18 Sell
      		4,047,019 1018 LSE
      04:00:38 74.16 16 AT 74.16 74.18 Sell
      		4,046,846 1017 LSE
      04:00:38 74.16 3583 AT 74.16 74.18 Sell
      		4,046,830 1016 LSE
      04:00:38 74.16 3620 AT 74.16 74.18 Sell
      		4,043,247 1015 LSE
      04:00:38 74.16 3691 AT 74.16 74.18 Sell
      		4,039,627 1014 LSE
      04:00:38 74.16 1118 AT 74.16 74.18 Sell
      		4,035,936 1013 LSE
      04:00:38 74.2 1006 AT 74.14 74.2 Buy
      		4,034,818 1012 LSE
      04:00:38 74.2 3608 AT 74.14 74.2 Buy
      		4,033,812 1011 LSE
      04:00:38 74.2 5421 AT 74.14 74.2 Buy
      		4,030,204 1010 LSE
      04:00:30 74.16 5753 AT 74.14 74.16 Buy
      		4,024,783 1009 LSE
      04:00:21 74.116 1096 O 74.14 74.16 Sell
      		4,019,030 1008 LSE
      04:00:18 74.16 47114 AT 74.16 74.18 Sell
      		4,017,934 1007 LSE
      04:00:18 74.16 2136 AT 74.1 74.16 Buy
      		3,970,820 1006 LSE
      04:00:18 74.16 2468 AT 74.1 74.16 Buy
      		3,968,684 1005 LSE
      04:00:18 74.16 2161 AT 74.1 74.16 Buy
      		3,966,216 1004 LSE
      04:00:18 74.16 1031 AT 74.1 74.16 Buy
      		3,964,055 1003 LSE
      04:00:18 74.16 3730 AT 74.1 74.16 Buy
      		3,963,024 1002 LSE
      04:00:18 74.16 5421 AT 74.1 74.16 Buy
      		3,959,294 1001 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      Delayed Upgrade Clock