ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,279.20
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,620.55
      -0.79%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3151 - 3101 (10:10-10:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:10:37 70.16 100 AT 70.14 70.16 Buy
      		11,167,649 3151 LSE
      10:10:37 70.18 2489 AT 70.14 70.18 Buy
      		11,167,549 3150 LSE
      10:10:37 70.16 100 AT 70.14 70.16 Buy
      		11,165,060 3149 LSE
      10:10:09 70.16 100 AT 70.14 70.16 Buy
      		11,164,960 3148 LSE
      10:10:09 70.14 100 AT 70.12 70.14 Buy
      		11,164,860 3147 LSE
      10:10:05 70.14 100 AT 70.12 70.14 Buy
      		11,164,760 3146 LSE
      10:10:05 70.14 100 AT 70.12 70.14 Buy
      		11,164,660 3145 LSE
      10:10:01 70.16 100 AT 70.14 70.16 Buy
      		11,164,560 3144 LSE
      10:10:01 70.16 7998 AT 70.14 70.16 Buy
      		11,164,460 3143 LSE
      10:10:01 70.16 5400 AT 70.14 70.16 Buy
      		11,156,462 3142 LSE
      10:10:01 70.16 100 AT 70.14 70.16 Buy
      		11,151,062 3141 LSE
      10:09:42 70.14 7152 AT 70.14 70.16 Sell
      		11,150,962 3140 LSE
      10:09:42 70.14 2032 AT 70.14 70.16 Sell
      		11,143,810 3139 LSE
      10:09:42 70.14 1373 AT 70.14 70.16 Sell
      		11,141,778 3138 LSE
      10:09:42 70.14 4841 AT 70.14 70.16 Sell
      		11,140,405 3137 LSE
      10:09:26 70.18 4499 O 70.14 70.18 Buy
      		11,135,564 3136 LSE
      10:09:21 70.14 4674 AT 70.14 70.18 Sell
      		11,131,065 3135 LSE
      10:09:21 70.16 250 AT 70.16 70.18 Sell
      		11,126,391 3134 LSE
      10:09:21 70.16 4293 AT 70.16 70.18 Sell
      		11,126,141 3133 LSE
      10:09:11 70.147 7137 O 70.14 70.18 Sell
      		11,121,848 3132 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,711 3131 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,611 3130 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,511 3129 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,411 3128 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,311 3127 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,211 3126 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,111 3125 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,114,011 3124 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,113,911 3123 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,113,811 3122 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,113,711 3121 LSE
      10:09:09 70.16 100 AT 70.14 70.16 Buy
      		11,113,611 3120 LSE
      10:08:55 70.16 100 AT 70.14 70.16 Buy
      		11,113,511 3119 LSE
      10:08:51 70.14 100 AT 70.12 70.14 Buy
      		11,113,411 3118 LSE
      10:08:51 70.14 100 AT 70.12 70.14 Buy
      		11,113,311 3117 LSE
      10:08:51 70.14 100 AT 70.12 70.14 Buy
      		11,113,211 3116 LSE
      10:08:51 70.14 100 AT 70.12 70.14 Buy
      		11,113,111 3115 LSE
      10:08:51 70.14 5981 AT 70.12 70.14 Buy
      		11,113,011 3114 LSE
      10:08:51 70.14 10800 AT 70.12 70.14 Buy
      		11,107,030 3113 LSE
      10:08:51 70.12 100 AT 70.1 70.12 Buy
      		11,096,230 3112 LSE
      10:08:23 70.12 100 AT 70.1 70.12 Buy
      		11,096,130 3111 LSE
      10:08:23 70.12 2303 AT 70.1 70.12 Buy
      		11,096,030 3110 LSE
      10:08:23 70.12 304 AT 70.1 70.12 Buy
      		11,093,727 3109 LSE
      10:08:23 70.12 100 AT 70.1 70.12 Buy
      		11,093,423 3108 LSE
      10:08:20 70.108 3500 O 70.1 70.12 Sell
      		11,093,323 3107 LSE
      10:08:18 70.12 100 AT 70.1 70.12 Buy
      		11,089,823 3106 LSE
      10:08:16 70.1 1703 AT 70.08 70.1 Buy
      		11,089,723 3105 LSE
      10:08:16 70.1 100 AT 70.08 70.1 Buy
      		11,088,020 3104 LSE
      10:08:08 70.1 100 AT 70.08 70.1 Buy
      		11,087,920 3103 LSE
      10:08:06 70.1 100 AT 70.08 70.1 Buy
      		11,087,820 3102 LSE
      10:08:06 70.1 100 AT 70.08 70.1 Buy
      		11,087,720 3101 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      ZCHOVX
      Sixthirty Fund Iv
      DOWI
      ES30
      DJ Spain Titans 30 Index...
      LSE
      AAU
      Ariana Resources
      Delayed Upgrade Clock