ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,285.99
      1.45%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,610.96
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (10:25-10:21)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:25:21 70.18 156 AT 70.18 70.22 Sell
      		12,035,973 3401 LSE
      10:25:21 70.18 520 AT 70.18 70.22 Sell
      		12,035,817 3400 LSE
      10:25:21 70.18 4246 AT 70.18 70.22 Sell
      		12,035,297 3399 LSE
      10:25:16 70.189 242 O 70.18 70.22 Sell
      		12,031,051 3398 LSE
      10:25:14 70.2 2087 AT 70.18 70.2 Buy
      		12,030,809 3397 LSE
      10:25:12 70.2 2059 AT 70.18 70.2 Buy
      		12,028,722 3396 LSE
      10:25:08 70.22 12169 O 70.18 70.22 Buy
      		12,026,663 3395 LSE
      10:25:03 70.22 9343 AT 70.18 70.22 Buy
      		12,014,494 3394 LSE
      10:25:03 70.22 4738 AT 70.18 70.22 Buy
      		12,005,151 3393 LSE
      10:25:03 70.22 5393 AT 70.18 70.22 Buy
      		12,000,413 3392 LSE
      10:25:03 70.22 7935 AT 70.18 70.22 Buy
      		11,995,020 3391 LSE
      10:25:03 70.22 6701 AT 70.18 70.22 Buy
      		11,987,085 3390 LSE
      10:25:03 70.18 398 AT 70.18 70.2 Sell
      		11,980,384 3389 LSE
      10:25:03 70.18 4425 AT 70.18 70.2 Sell
      		11,979,986 3388 LSE
      10:25:03 70.18 99 AT 70.18 70.2 Sell
      		11,975,561 3387 LSE
      10:25:03 70.18 4922 AT 70.18 70.2 Sell
      		11,975,462 3386 LSE
      10:25:03 70.2 6328 AT 70.2 70.22 Sell
      		11,970,540 3385 LSE
      10:25:03 70.2 2008 AT 70.2 70.22 Sell
      		11,964,212 3384 LSE
      10:25:03 70.2 4859 AT 70.2 70.22 Sell
      		11,962,204 3383 LSE
      10:25:03 70.2 9 AT 70.2 70.22 Sell
      		11,957,345 3382 LSE
      10:25:03 70.2 143 AT 70.2 70.22 Sell
      		11,957,336 3381 LSE
      10:25:03 70.2 108 AT 70.2 70.22 Sell
      		11,957,193 3380 LSE
      10:24:53 70.22 104 O 70.2 70.22 Buy
      		11,957,085 3379 LSE
      10:24:41 70.22 3105 AT 70.2 70.22 Buy
      		11,956,981 3378 LSE
      10:24:41 70.22 100 AT 70.2 70.22 Buy
      		11,953,876 3377 LSE
      10:24:41 70.2 10800 AT 70.18 70.2 Buy
      		11,953,776 3376 LSE
      10:24:41 70.2 933 AT 70.18 70.2 Buy
      		11,942,976 3375 LSE
      10:24:41 70.2 11829 AT 70.16 70.2 Buy
      		11,942,043 3374 LSE
      10:24:41 70.2 5171 AT 70.16 70.2 Buy
      		11,930,214 3373 LSE
      10:24:41 70.2 510 AT 70.16 70.2 Buy
      		11,925,043 3372 LSE
      10:24:41 70.2 6498 AT 70.16 70.2 Buy
      		11,924,533 3371 LSE
      10:24:35 70.2 1 O 70.16 70.2 Buy
      		11,918,035 3370 LSE
      10:24:00 70.2 35 O 70.16 70.2 Buy
      		11,918,034 3369 LSE
      10:23:38 70.16 224 O 70.16 70.2 Sell
      		11,917,999 3368 LSE
      10:23:35 70.2 6198 O 70.16 70.2 Buy
      		11,917,775 3367 LSE
      10:23:35 70.2 4318 O 70.16 70.2 Buy
      		11,911,577 3366 LSE
      10:23:29 70.18 4289 AT 70.14 70.18 Buy
      		11,907,259 3365 LSE
      10:23:29 70.18 5360 AT 70.14 70.18 Buy
      		11,902,970 3364 LSE
      10:23:29 70.18 2374 AT 70.14 70.18 Buy
      		11,897,610 3363 LSE
      10:23:29 70.16 11061 AT 70.16 70.18 Sell
      		11,895,236 3362 LSE
      10:23:29 70.16 668 AT 70.16 70.18 Sell
      		11,884,175 3361 LSE
      10:23:29 70.16 8161 AT 70.16 70.18 Sell
      		11,883,507 3360 LSE
      10:23:29 70.2 8838 AT 70.16 70.2 Buy
      		11,875,346 3359 LSE
      10:23:29 70.2 10800 AT 70.16 70.2 Buy
      		11,866,508 3358 LSE
      10:23:29 70.2 5396 AT 70.16 70.2 Buy
      		11,855,708 3357 LSE
      10:23:27 70.165 1 O 70.16 70.2 Sell
      		11,850,312 3356 LSE
      10:23:26 70.16 8161 O 70.16 70.18 Sell
      		11,850,311 3355 LSE
      10:23:23 70.16 497 AT 70.16 70.18 Sell
      		11,842,150 3354 LSE
      10:23:07 70.2 3 O 70.16 70.2 Buy
      		11,841,653 3353 LSE
      10:22:12 70.19 277 O 70.16 70.2 Buy
      		11,841,650 3352 LSE
      10:21:59 70.18 10800 AT 70.16 70.18 Buy
      		11,841,373 3351 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BITMOT
      821071
      Gs Fin Corp Mc Ag27 Eur
      BMF
      CANV24
      CANV24 - Outubro 2024
      USOTC
      MJDS
      MOJO Data Solutions (CE)
      TG
      F702
      Commerzbank
      DOWI
      ES30
      DJ Spain Titans 30 Index...
      TG
      A3KQD3
      Atrium European Real Est...
      AMEX
      KTEC
      Kraneshares Hang Seng Te...
      BMF
      BBDCPQ24
      BBDCPQ24 - Agosto 2024
      TG
      ISQP
      BlackRock Institutional ...
      Delayed Upgrade Clock