ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,280.00
      1.42%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,553.42
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:01-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:54 70.96 1 O 70.98 71.04 Sell
      		608,884 101 LSE
      03:01:54 71.04 2 O 70.98 71.04 Buy
      		608,883 100 LSE
      03:01:54 71.04 133 O 70.98 71.04 Buy
      		608,881 99 LSE
      03:01:53 70.96 2 O 70.98 71.04 Sell
      		608,748 98 LSE
      03:01:53 70.96 1 O 70.98 71.04 Sell
      		608,746 97 LSE
      03:01:52 70.96 43 O 70.98 71.08 Sell
      		608,745 96 LSE
      03:01:51 70.96 6 O 70.98 71.08 Sell
      		608,702 95 LSE
      03:01:51 71.04 70 O 70.98 71.08 Buy
      		608,696 94 LSE
      03:01:51 70.96 290 O 70.98 71.08 Sell
      		608,626 93 LSE
      03:01:51 71.04 20 O 70.98 71.08 Buy
      		608,336 92 LSE
      03:01:51 71.04 16 O 70.98 71.08 Buy
      		608,316 91 LSE
      03:01:51 70.96 241 O 70.98 71.08 Sell
      		608,300 90 LSE
      03:01:51 70.96 7 O 70.98 71.08 Sell
      		608,059 89 LSE
      03:01:51 70.96 1987 O 70.98 71.08 Sell
      		608,052 88 LSE
      03:01:50 71.04 1 O 70.98 71.08 Buy
      		606,065 87 LSE
      03:01:50 70.998 811 O 70.98 71.08 Sell
      		606,064 86 LSE
      03:01:50 71.04 56 O 70.98 71.08 Buy
      		605,253 85 LSE
      03:01:50 71.04 42 O 70.98 71.08 Buy
      		605,197 84 LSE
      03:01:50 70.96 7 O 70.98 71.08 Sell
      		605,155 83 LSE
      03:01:50 71.04 4 O 70.98 71.08 Buy
      		605,148 82 LSE
      03:01:50 71.04 13 O 70.98 71.08 Buy
      		605,144 81 LSE
      03:01:50 70.96 39 O 70.98 71.08 Sell
      		605,131 80 LSE
      03:01:50 71.04 2 O 70.98 71.08 Buy
      		605,092 79 LSE
      03:01:50 70.96 25 O 70.98 71.08 Sell
      		605,090 78 LSE
      03:01:49 71.04 10 O 70.98 71.08 Buy
      		605,065 77 LSE
      03:01:49 71.04 112 O 70.98 71.08 Buy
      		605,055 76 LSE
      03:01:49 70.96 3 O 70.98 71.08 Sell
      		604,943 75 LSE
      03:01:49 71.04 80 O 70.98 71.08 Buy
      		604,940 74 LSE
      03:01:49 71.04 450 O 70.98 71.08 Buy
      		604,860 73 LSE
      03:01:49 71.04 106 O 70.98 71.08 Buy
      		604,410 72 LSE
      03:01:49 71.04 17 O 70.98 71.08 Buy
      		604,304 71 LSE
      03:01:49 71.04 3 O 70.98 71.08 Buy
      		604,287 70 LSE
      03:01:49 70.96 21 O 70.98 71.08 Sell
      		604,284 69 LSE
      03:01:49 71.04 24 O 70.98 71.08 Buy
      		604,263 68 LSE
      03:01:49 70.96 52 O 70.98 71.08 Sell
      		604,239 67 LSE
      03:01:49 71.04 70 O 70.98 71.08 Buy
      		604,187 66 LSE
      03:01:48 71.04 3 O 70.98 71.08 Buy
      		604,117 65 LSE
      03:01:48 71.04 70 O 70.98 71.08 Buy
      		604,114 64 LSE
      03:01:48 70.96 1 O 70.98 71.08 Sell
      		604,044 63 LSE
      03:01:48 71.04 4 O 70.98 71.08 Buy
      		604,043 62 LSE
      03:01:48 71.04 3 O 70.98 71.08 Buy
      		604,039 61 LSE
      03:01:48 71.04 20 O 70.98 71.08 Buy
      		604,036 60 LSE
      03:01:46 71.04 14 O 70.98 71.08 Buy
      		604,016 59 LSE
      03:01:46 71.04 1400 O 70.98 71.08 Buy
      		604,002 58 LSE
      03:01:46 71.04 18 O 70.98 71.08 Buy
      		602,602 57 LSE
      03:01:46 71.04 140 O 70.98 71.08 Buy
      		602,584 56 LSE
      03:01:46 71.04 10 O 70.98 71.08 Buy
      		602,444 55 LSE
      03:01:46 70.96 20 O 70.98 71.08 Sell
      		602,434 54 LSE
      03:01:46 71.04 1 O 70.98 71.08 Buy
      		602,414 53 LSE
      03:01:46 71.04 154 O 70.98 71.08 Buy
      		602,413 52 LSE
      03:01:46 71.04 2 O 70.98 71.08 Buy
      		602,259 51 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      TG
      PWY3
      Invesco Capital Management
      TG
      03XC
      Iq Merger Arbitrage Etf
      TG
      00MB
      Invesco Capital Management
      NASDAQ
      MATK
      Martek
      BMF
      GBRX24
      GBRX24 - Novembro 2024
      Delayed Upgrade Clock