ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.405
      0.45%
      Bitcoin
      68,791.86
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      72.34
      0.00
      (0.00%)
      Closed November 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:18 73.7 8653 AT 73.68 73.7 Buy
      		30,016,522 7151 LSE
      11:20:18 73.7 33325 AT 73.68 73.7 Buy
      		30,007,869 7150 LSE
      11:20:01 73.68 3475 AT 73.68 73.7 Sell
      		29,974,544 7149 LSE
      11:20:01 73.68 2175 AT 73.68 73.7 Sell
      		29,971,069 7148 LSE
      11:20:00 73.68 7056 O 73.68 73.7 Sell
      		29,968,894 7147 LSE
      11:19:50 73.8 5 O 73.66 73.68 Buy
      		29,961,838 7146 LSE
      11:19:49 73.8 8 O 73.66 73.68 Buy
      		29,961,833 7145 LSE
      11:19:29 73.68 4927 O 73.66 73.68 Buy
      		29,961,825 7144 LSE
      11:19:29 73.68 2199 AT 73.68 73.7 Sell
      		29,956,898 7143 LSE
      11:19:29 73.68 2162 AT 73.68 73.7 Sell
      		29,954,699 7142 LSE
      11:19:29 73.68 4506 AT 73.68 73.7 Sell
      		29,952,537 7141 LSE
      11:19:29 73.68 2005 AT 73.68 73.7 Sell
      		29,948,031 7140 LSE
      11:19:29 73.7 171 AT 73.68 73.7 Buy
      		29,946,026 7139 LSE
      11:19:25 73.68 1063 AT 73.68 73.7 Sell
      		29,945,855 7138 LSE
      11:19:25 73.68 4200 AT 73.68 73.7 Sell
      		29,944,792 7137 LSE
      11:19:25 73.68 2525 AT 73.68 73.7 Sell
      		29,940,592 7136 LSE
      11:19:25 73.68 4861 AT 73.66 73.68 Buy
      		29,938,067 7135 LSE
      11:19:25 73.68 2258 AT 73.66 73.68 Buy
      		29,933,206 7134 LSE
      11:19:25 73.68 7590 AT 73.66 73.68 Buy
      		29,930,948 7133 LSE
      11:19:25 73.68 2417 AT 73.66 73.68 Buy
      		29,923,358 7132 LSE
      11:19:25 73.68 2231 AT 73.66 73.68 Buy
      		29,920,941 7131 LSE
      11:19:11 73.68 2363 AT 73.68 73.7 Sell
      		29,918,710 7130 LSE
      11:19:11 73.68 2200 AT 73.68 73.7 Sell
      		29,916,347 7129 LSE
      11:19:11 73.68 3186 AT 73.66 73.68 Buy
      		29,914,147 7128 LSE
      11:19:11 73.84 2 O 73.66 73.68 Buy
      		29,910,961 7127 LSE
      11:19:11 73.66 7051 O 73.66 73.68 Sell
      		29,910,959 7126 LSE
      11:19:10 73.84 1 O 73.66 73.68 Buy
      		29,903,908 7125 LSE
      11:19:09 73.668 6471 O 73.66 73.68 Sell
      		29,903,907 7124 LSE
      11:19:07 73.66 5736 O 73.66 73.68 Sell
      		29,897,436 7123 LSE
      11:19:06 73.66 2311 AT 73.64 73.66 Buy
      		29,891,700 7122 LSE
      11:19:06 73.66 2418 AT 73.64 73.66 Buy
      		29,889,389 7121 LSE
      11:19:06 73.66 7718 AT 73.64 73.66 Buy
      		29,886,971 7120 LSE
      11:19:06 73.66 5000 AT 73.66 73.68 Sell
      		29,879,253 7119 LSE
      11:19:06 73.66 5579 AT 73.66 73.68 Sell
      		29,874,253 7118 LSE
      11:19:06 73.66 2436 AT 73.66 73.68 Sell
      		29,868,674 7117 LSE
      11:19:06 73.66 2233 AT 73.66 73.68 Sell
      		29,866,238 7116 LSE
      11:19:06 73.66 6782 AT 73.66 73.68 Sell
      		29,864,005 7115 LSE
      11:19:06 73.66 4536 AT 73.66 73.68 Sell
      		29,857,223 7114 LSE
      11:19:06 73.66 5500 AT 73.66 73.68 Sell
      		29,852,687 7113 LSE
      11:19:06 73.66 2398 AT 73.66 73.68 Sell
      		29,847,187 7112 LSE
      11:19:02 73.68 4310 AT 73.68 73.7 Sell
      		29,844,789 7111 LSE
      11:19:02 73.68 6400 AT 73.68 73.7 Sell
      		29,840,479 7110 LSE
      11:19:02 73.68 3870 AT 73.66 73.68 Buy
      		29,834,079 7109 LSE
      11:19:02 73.68 8282 AT 73.66 73.68 Buy
      		29,830,209 7108 LSE
      11:18:39 73.66 139 O 73.66 73.68 Sell
      		29,821,927 7107 LSE
      11:18:39 73.668 3838 O 73.66 73.68 Sell
      		29,821,788 7106 LSE
      11:18:28 73.66 6341 O 73.66 73.68 Sell
      		29,817,950 7105 LSE
      11:18:24 73.68 5497 AT 73.68 73.7 Sell
      		29,811,609 7104 LSE
      11:18:24 73.68 7629 AT 73.68 73.7 Sell
      		29,806,112 7103 LSE
      11:18:24 73.68 8229 AT 73.68 73.7 Sell
      		29,798,483 7102 LSE
      11:18:24 73.68 2505 AT 73.68 73.7 Sell
      		29,790,254 7101 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      BIHI39R
      BlackRock Institutional ...
      Delayed Upgrade Clock