ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,280.40
      1.42%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,586.37
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (04:05-03:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:05:01 70.28 3600 AT 70.26 70.28 Buy
      		2,178,477 751 LSE
      04:05:01 70.28 459 AT 70.26 70.28 Buy
      		2,174,877 750 LSE
      04:04:45 70.28 1 O 70.24 70.28 Buy
      		2,174,418 749 LSE
      04:04:28 70.26 2771 AT 70.24 70.26 Buy
      		2,174,417 748 LSE
      04:04:28 70.26 3867 AT 70.24 70.26 Buy
      		2,171,646 747 LSE
      04:04:28 70.24 4425 AT 70.22 70.24 Buy
      		2,167,779 746 LSE
      04:04:26 70.22 2368 AT 70.22 70.26 Sell
      		2,163,354 745 LSE
      04:04:26 70.24 2021 AT 70.24 70.28 Sell
      		2,160,986 744 LSE
      04:03:51 70.3 500 AT 70.3 70.32 Sell
      		2,158,965 743 LSE
      04:03:49 70.32 2866 AT 70.3 70.32 Buy
      		2,158,465 742 LSE
      04:03:49 70.32 4675 AT 70.3 70.32 Buy
      		2,155,599 741 LSE
      04:03:49 70.32 3863 AT 70.3 70.32 Buy
      		2,150,924 740 LSE
      04:03:37 70.32 6936 O 70.3 70.34
      		2,147,061 739 LSE
      04:03:17 70.32 1105 AT 70.32 70.34 Sell
      		2,140,125 738 LSE
      04:03:15 70.28 4186 AT 70.28 70.3 Sell
      		2,139,020 737 LSE
      04:03:15 70.28 5700 AT 70.28 70.3 Sell
      		2,134,834 736 LSE
      04:02:54 70.3 4062 AT 70.26 70.3 Buy
      		2,129,134 735 LSE
      04:02:54 70.3 5400 AT 70.26 70.3 Buy
      		2,125,072 734 LSE
      04:02:50 70.28 8 O 70.26 70.3 Sell
      		2,119,672 733 LSE
      04:02:47 70.26 3932 AT 70.26 70.3 Sell
      		2,119,664 732 LSE
      04:02:47 70.26 180 AT 70.26 70.3 Sell
      		2,115,732 731 LSE
      04:02:24 70.3 107 AT 70.3 70.32 Sell
      		2,115,552 730 LSE
      04:02:17 70.28 5599 AT 70.28 70.3 Sell
      		2,115,445 729 LSE
      04:02:17 70.28 4328 AT 70.28 70.3 Sell
      		2,109,846 728 LSE
      04:02:17 70.28 1905 AT 70.28 70.3 Sell
      		2,105,518 727 LSE
      04:02:09 70.28 715 O 70.28 70.32 Sell
      		2,103,613 726 LSE
      04:01:02 70.3 262 AT 70.3 70.34 Sell
      		2,102,898 725 LSE
      04:01:02 70.3 5065 AT 70.3 70.34 Sell
      		2,102,636 724 LSE
      04:01:02 70.3 1335 AT 70.3 70.34 Sell
      		2,097,571 723 LSE
      04:00:59 70.32 2699 AT 70.32 70.36 Sell
      		2,096,236 722 LSE
      04:00:57 70.347 14215 O 70.32 70.36 Buy
      		2,093,537 721 LSE
      04:00:45 70.32 3880 AT 70.28 70.32 Buy
      		2,079,322 720 LSE
      04:00:40 70.3 2703 AT 70.28 70.3 Buy
      		2,075,442 719 LSE
      04:00:39 70.3 1894 AT 70.3 70.32 Sell
      		2,072,739 718 LSE
      04:00:39 70.3 4516 AT 70.3 70.32 Sell
      		2,070,845 717 LSE
      04:00:39 70.3 487 AT 70.26 70.3 Buy
      		2,066,329 716 LSE
      04:00:08 70.28 6367 AT 70.28 70.3 Sell
      		2,065,842 715 LSE
      04:00:00 70.32 1711 AT 70.32 70.36 Sell
      		2,059,475 714 LSE
      03:59:06 70.32 2 O 70.32 70.36 Sell
      		2,057,764 713 LSE
      03:58:31 70.36 5400 AT 70.34 70.36 Buy
      		2,057,762 712 LSE
      03:58:31 70.36 3000 AT 70.34 70.36 Buy
      		2,052,362 711 LSE
      03:58:25 70.34 1925 AT 70.34 70.36 Sell
      		2,049,362 710 LSE
      03:58:25 70.36 2500 AT 70.32 70.36 Buy
      		2,047,437 709 LSE
      03:58:25 70.36 1414 AT 70.32 70.36 Buy
      		2,044,937 708 LSE
      03:58:25 70.36 4926 AT 70.32 70.36 Buy
      		2,043,523 707 LSE
      03:58:01 70.36 14 O 70.32 70.36 Buy
      		2,038,597 706 LSE
      03:57:51 70.32 7959 AT 70.32 70.34 Sell
      		2,038,583 705 LSE
      03:57:51 70.32 1909 AT 70.32 70.34 Sell
      		2,030,624 704 LSE
      03:57:51 70.32 12159 AT 70.32 70.34 Sell
      		2,028,715 703 LSE
      03:57:22 70.366 11 O 70.32 70.38 Buy
      		2,016,556 702 LSE
      03:57:10 70.38 1 O 70.32 70.38 Buy
      		2,016,545 701 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      F17260
      Vontobel Financial Produ...
      LSE
      0R0E
      General Motors
      NASDAQ
      ZCNWFX
      Vivo Capital Fund X
      TG
      F702
      Commerzbank
      DOWI
      DWCY
      DJ Cyprus Total Stock Ma...
      NASDAQ
      ZCLFFX
      T2 North America
      NASDAQ
      QMMM
      QMMM
      Delayed Upgrade Clock